Netherland AEX25 koerslijst en quotes

U bekijkt op dit moment de volledige Netherland AEX25 koerslijst (stijgers en dalers) en koersen.

Producten Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
AALBERTS NV 39,00 -0,51% 39,00 39,17 38,47 335.659 4.313M 0,30% AI
ABN AMRO BANK N.V. 15,250 -0,33% 15,285 15,300 15,055 1.847.360 7.182M 0,39% AI
ADYEN 687,4 -1,40% 695,6 696,6 686,8 77.792 20.551M 0,30% AI
AEGON 4,063 -0,07% 4,067 4,068 4,002 5.739.344 8.553M 0,27% AI
AHOLD DEL 23,250 -1,06% 23,270 23,420 23,060 2.972.209 25.592M 0,27% AI
AKZO NOBEL 88,45 -1,38% 89,46 89,63 87,87 580.596 17.891M 0,29% AI
ARCELORMITTAL SA 15,826 -1,84% 16,032 16,032 15,566 5.698.465 16.173M 0,56% AI
ASML HOLDING 251,75 -0,08% 251,15 252,30 247,00 814.684 107.160M 0,19% AI
ASR NEDERLAND 34,01 -0,29% 34,15 34,15 33,48 487.193 4.795M 0,35% AI
DSM KON 113,90 -2,27% 115,90 116,20 112,60 705.272 20.664M 0,39% AI
GALAPAGOS 194,05 -0,99% 196,00 196,85 191,05 703.191 12.549M 1,09% AI
HEINEKEN 95,00 -0,52% 95,28 95,30 93,68 521.433 54.720M 0,09% AI
IMCD 79,35 +1,08% 77,70 79,60 77,70 229.155 4.173M 0,44% AI
ING GROEP N.V. 10,406 -0,69% 10,450 10,462 10,304 8.552.465 40.548M 0,22% AI
KPN KON 2,719 -0,88% 2,740 2,744 2,715 8.073.304 11.428M 0,19% AI
NN GROUP 34,21 +0,41% 34,00 34,35 33,70 1.288.778 11.753M 0,38% AI
PHILIPS KON 42,590 -0,37% 42,575 42,715 41,935 2.092.564 38.556M 0,23% AI
RANDSTAD NV 53,38 -1,29% 54,00 54,00 52,76 577.712 9.785M 0,32% AI
ROYAL DUTCH SHELLA 25,910 -0,15% 25,850 26,030 25,720 4.264.219 119.112M 0,09% AI
TAKEAWAY 82,90 -2,07% 84,90 84,90 82,30 150.901 5.074M 0,25% AI
UNIBAIL-RODAMCO-WE 141,70 +0,07% 141,40 143,15 141,05 360.090 19.606M 0,26% AI
UNILEVER 54,410 -0,11% 54,600 54,640 53,570 3.141.514 79.477M 0,22% AI
VOPAK 48,68 -0,37% 48,66 49,03 48,42 265.587 6.223M 0,21% AI
WOLTERS KLUWER 64,62 +0,37% 64,38 64,64 63,38 625.636 17.642M 0,23% AI