Netherland AEX25 koerslijst en quotes

U bekijkt op dit moment de volledige Netherland AEX25 koerslijst (stijgers en dalers) en koersen.

Producten Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
AALBERTS NV 34,37 +1,90% 33,80 34,50 33,80 223.952 3.801M 0,20% AI
ABN AMRO BANK N.V. 15,985 -0,90% 16,210 16,245 15,890 2.929.953 7.528M 0,62% AI
ADYEN 677,4 +1,10% 673,8 691,0 673,8 69.567 20.074M 0,20% AI
AEGON 3,595 +0,36% 3,583 3,624 3,574 5.610.400 7.534M 0,27% AI
AHOLD DEL 20,885 +0,94% 20,740 21,000 20,705 2.300.241 24.722M 0,19% AI
AKZO NOBEL 81,57 +0,73% 80,93 81,87 80,93 671.163 18.578M 0,29% AI
ARCELORMITTAL SA 12,140 +1,66% 12,046 12,324 12,040 4.921.708 12.406M 0,48% AI
ASML HOLDING 196,00 +0,90% 193,98 197,66 193,82 689.067 83.429M 0,16% AI
ASR NEDERLAND 31,89 +0,38% 31,80 32,32 31,80 556.881 4.496M 0,39% AI
DSM KON 111,80 +1,87% 109,75 112,50 109,75 423.296 20.283M 0,23% AI
GALAPAGOS 153,30 +1,09% 151,20 153,55 150,85 209.478 8.404M 0,38% AI
HEINEKEN 96,32 +1,80% 94,62 96,32 94,62 461.330 55.481M 0,08% AI
IMCD 63,10 +1,61% 62,00 63,45 61,90 403.013 3.319M 0,77% AI
ING GROEP N.V. 8,406 -0,88% 8,515 8,551 8,406 13.096.445 32.754M 0,34% AI
KPN KON 2,735 -0,11% 2,737 2,774 2,735 9.876.255 11.495M 0,24% AI
NN GROUP 30,38 +0,23% 30,38 30,76 30,31 1.038.620 10.330M 0,31% AI
PHILIPS KON 42,350 +0,81% 42,015 42,350 41,845 2.047.528 38.338M 0,23% AI
RANDSTAD NV 42,40 +1,05% 42,07 42,69 42,03 505.442 7.772M 0,28% AI
ROYAL DUTCH SHELLA 25,370 +1,06% 25,210 25,480 25,200 5.574.983 116.629M 0,12% AI
TAKEAWAY 84,95 +1,13% 84,00 84,95 83,75 76.210 5.198M 0,12% AI
UNIBAIL-RODAMCO-WE 123,35 +1,44% 121,55 124,05 121,55 432.869 17.067M 0,31% AI
UNILEVER 54,940 +0,99% 54,430 54,940 54,370 3.152.597 84.867M 0,20% AI
VOPAK 44,07 +0,82% 43,83 44,25 43,83 172.749 5.634M 0,14% AI
WOLTERS KLUWER 65,14 +1,81% 64,00 65,14 63,98 847.730 18.221M 0,30% AI