Netherland AEX25 koerslijst en quotes - Variatie sinds de vorige dicht

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
RANDSTAD NV	45,63	-5,92%	46,15	46,30	44,98	331.544	8.253M	0,18%	KI
AKZO NOBEL	63,26	-5,47%	67,36	68,34	62,52	516.810	10.792M	0,30%	KI
ARCELORMITTAL SA	23,88	-0,95%	24,02	24,10	23,85	450.211	20.365M	0,05%	KI
HEINEKEN	91,22	+0,02%	91,54	91,94	90,72	106.542	52.543M	0,02%	KI
UNILEVER	45,11	+0,13%	45,30	45,39	45,05	170.505	118.831M	0,01%	KI
NN GROUP	43,46	+0,21%	43,49	43,65	43,07	133.145	12.386M	0,05%	KI
KPN KON	3,357	+0,27%	3,346	3,359	3,345	744.309	13.251M	0,02%	KI
SHELL PLC	34,020	+0,31%	33,890	34,090	33,890	850.394	221.950M	0,01%	KI
ASR NEDERLAND	46,70	+0,41%	46,71	46,87	46,63	52.289	9.869M	0,02%	KI
DSM FIRMENICH AG	105,60	+0,43%	106,10	106,30	104,30	57.657	28.055M	0,02%	KI
WOLTERS KLUWER	142,00	+0,46%	141,35	142,15	141,15	29.022	35.289M	0,01%	KI
IMCD	152,45	+0,63%	152,30	152,75	151,70	7.929	8.688M	0,01%	KI
AHOLD DEL	27,83	+0,80%	27,78	27,84	27,66	245.473	26.274M	0,03%	KI
ING GROEP N.V.	15,492	+0,85%	15,350	15,500	15,342	1.341.832	51.176M	0,04%	KI
RELX	39,26	+1,03%	39,08	39,36	39,06	82.357	74.872M	0,00%	KI
ABN AMRO BANK N.V.	15,690	+1,16%	15,630	15,715	15,490	628.000	7.635M	0,13%	KI
AEGON	5,772	+1,23%	5,738	5,784	5,736	859.470	10.475M	0,05%	KI
BE SEMICONDUCTOR	133,70	+1,56%	133,50	134,30	132,60	94.707	10.849M	0,12%	KI
UMG	27,43	+1,63%	27,13	27,43	27,12	68.805	50.159M	0,00%	KI
ASML HOLDING	827,1	+1,70%	823,2	828,3	820,6	68.500	330.496M	0,00%	KI
ADYEN	1.404,6	+1,70%	1.396,0	1.411,2	1.396,0	10.360	43.608M	0,00%	KI
ASM INTERNATIONAL	526,6	+2,20%	523,8	529,4	522,8	25.898	26.029M	0,10%	KI
PHILIPS KON	19,530	+2,23%	19,400	19,625	19,400	329.684	17.841M	0,04%	KI
PROSUS	30,985	+3,84%	30,495	31,165	30,495	1.069.650	79.861M	0,04%	KI