US NASDAQ Aandelen koerslijst en quotes

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
1-800-FLOWERS.COM INC.	9,16	-1,08%	9,16	9,19	9,10	17.291	-	-	KI
10X GENOMICS INC.	26,66	-3,13%	26,93	27,14	26,48	91.033	-	-	KI
111 INC. ADS	1,02	-2,86%	1,04	1,04	1,01	4.348	-	-	KI
17 EDUCATION & TECHNOLOGY GROUP	2,75	+0,00%	2,46	3,00	2,46	13.960	-	-	KI
180 DEGREE CAPITAL	3,91	+0,00%	3,94	4,00	3,91	10.448	-	-	KI
180 LIFE SCIENCES	1,75	-3,85%	1,70	1,75	1,70	1.834	-	-	KI
1895 BANCORP OF WISCONSIN INC.	7,05	-0,28%	7,05	7,05	7,05	3.969	-	-	KI
1ST SOURCE CORP.	50,92	-0,08%	51,54	51,54	50,77	2.285	-	-	KI
1STDIBS.COM INC.	5,50	+2,80%	5,34	5,56	5,34	34.858	-	-	KI
22ND CENTURY GROUP INC	1,83	-0,54%	1,84	1,84	1,70	114.084	-	-	KI
23ANDME HOLDING CO.	0,4665	-0,13%	0,4598	0,4679	0,4501	249.311	-	-	KI
2SEVENTY BIO INC.	3,69	-13,58%	4,00	4,00	3,44	559.244	-	-	KI
2U INC.	0,2366	-5,36%	0,2405	0,2478	0,2360	341.149	-	-	KI
36KR HOLDINGS INC. ADS	0,3617	-1,69%	0,3617	0,3618	0,3617	3.447	-	-	KI
374WATER INC.	1,37	+0,00%	1,40	1,41	1,34	81.262	-	-	KI
4D MOLECULAR THERAPEUTICS INC.	23,37	-3,63%	23,51	23,93	22,91	54.364	-	-	KI
5E ADVANCED MATERIALS INC.	1,10	-5,17%	1,16	1,16	1,10	3.877	-	-	KI
60 DEGREES PHARMACEUTICALS	0,2365	-2,39%	0,2423	0,2467	0,2330	29.610	-	-	KI
89BIO INC.	8,11	-5,48%	8,44	8,46	8,06	124.297	-	-	KI
8X8 INC	2,27	-4,22%	2,29	2,31	2,22	161.807	-	-	KI
908 DEVICES INC.	5,50	-2,14%	5,51	5,52	5,42	11.474	-	-	KI
99 ACQUISITION GROUP	0,2200	+0,00%	0,2200	0,2200	0,2199	1.800	-	-
99 ACQUISITION GROUP INC.	10,38	-0,86%	10,36	10,38	10,36	862	-	-
99 ACQUISITION GROUP INC. UNIT	10,61	+0,00%	10,60	10,61	10,60	299	-	-
9F INC. ADS	3,33	+0,30%	3,37	3,37	3,33	431	-	-	KI
A SPAC II ACQUISITION	-	+0,00%	-	-	-	-	-	-
A SPAC II ACQUISITION	0,0800	+0,00%	0,0800	0,0800	0,0800	15.350	-	-