US NASDAQ Aandelen koerslijst en quotes - Pagina 11
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| APYX MEDICAL CORP. | 1,39 | +0,72% | 1,33 | 1,44 | 1,33 | 26.696 | - | - | |
| AQUA METALS INC. | 0,5100 | -7,27% | 0,5300 | 0,5490 | 0,5010 | 213.908 | - | - | |
| AQUABOUNTY TECHNOLOGIES INC. | 1,74 | -0,57% | 1,79 | 1,80 | 1,73 | 7.982 | - | - | |
| AQUARON ACQUISITION | 10,92 | +0,55% | 10,87 | 10,92 | 10,87 | 160.115 | - | - | |
| AQUARON ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| AQUESTIVE THERAPEUTICS INC. | 3,85 | -2,28% | 3,88 | 3,89 | 3,72 | 1.883.178 | - | - | |
| ARB IOT GROUP LTD. | 1,00 | -5,66% | 1,00 | 1,06 | 1,00 | 102.572 | - | - | |
| ARBE ROBOTICS | 1,89 | +0,00% | 1,88 | 1,97 | 1,86 | 56.664 | - | - | |
| ARBUTUS BIOPHARMA | 2,92 | -1,68% | 2,94 | 2,94 | 2,88 | 643.594 | - | - | |
| ARCA BIOPHARMA INC. | 3,27 | +2,83% | 3,17 | 3,31 | 3,13 | 294.972 | - | - | |
| ARCADIA BIOSCIENCES INC. | 1,92 | +1,59% | 1,91 | 1,98 | 1,90 | 16.070 | - | - | |
| ARCBEST CORP. | 149,25 | -0,47% | 148,29 | 150,29 | 147,74 | 242.587 | - | - | |
| ARCELLX INC. | 55,22 | -3,05% | 56,34 | 56,75 | 54,80 | 561.229 | - | - | |
| ARCH CAPITAL GROUP | 19,17 | -0,67% | 19,19 | 19,40 | 19,15 | 16.004 | - | - | |
| ARCH CAPITAL GROUP | 22,51 | +0,27% | 22,41 | 22,63 | 22,41 | 20.997 | - | - | |
| ARCH CAPITAL GROUP | 90,86 | +1,23% | 90,25 | 91,19 | 89,60 | 1.644.881 | - | - | |
| ARCIMOTO INC. | 0,4210 | -3,33% | 0,4500 | 0,4500 | 0,4111 | 88.567 | - | - | |
| ARCTURUS THERAPEUTICS HLD. | 30,13 | +2,80% | 29,06 | 30,76 | 28,78 | 385.057 | - | - | |
| ARCUTIS BIOTHERAPEUTICS INC. | 10,10 | +0,10% | 9,91 | 10,33 | 9,75 | 1.859.555 | - | - | |
| ARDELYX INC. | 6,71 | -1,32% | 6,72 | 6,89 | 6,65 | 3.376.869 | - | - | |
| ARES CAPITAL CORP. | 20,24 | +0,00% | 20,20 | 20,32 | 20,13 | 3.103.996 | - | - | |
| ARGENX SE ADS | 370,68 | -1,48% | 360,37 | 375,47 | 359,89 | 202.547 | - | - | |
| ARGO BLOCKCHAIN PLC 8.75% SENIOR NOTES | 8,14 | -4,01% | 8,45 | 8,45 | 8,00 | 14.747 | - | - | |
| ARGO BLOCKCHAIN PLC ADS | 1,44 | +7,46% | 1,35 | 1,46 | 1,32 | 188.301 | - | - | |
| ARHAUS INC. | 14,42 | -2,30% | 14,65 | 14,71 | 14,23 | 1.076.330 | - | - | |
| ARK RESTAURANTS | 13,74 | -1,86% | 13,82 | 13,82 | 13,74 | 584 | - | - | |
| ARKO CORP. | 4,70 | -0,42% | 4,70 | 4,74 | 4,63 | 324.526 | - | - | |
| ARM HOLDINGS PLC ADS | 122,22 | -0,08% | 122,00 | 124,24 | 120,91 | 4.040.750 | - | - | |
| ARMADA ACQUISITION | 11,01 | +0,00% | 11,07 | 11,10 | 11,01 | 924 | - | - | |
| ARMADA ACQUISITION | 11,17 | -0,98% | 11,17 | 11,17 | 11,17 | 51.491 | - | - |
