US NASDAQ Aandelen koerslijst en quotes - Pagina 13
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AST SPACEMOBILE INC. | 2,09 | -2,34% | 2,10 | 2,14 | 2,08 | 2.371.654 | - | - | |
| ASTEC INDUSTRIES INC. | 42,77 | +2,13% | 41,63 | 42,85 | 41,63 | 277.525 | - | - | |
| ASTERA LABS INC. | 64,49 | -9,07% | 69,08 | 69,70 | 60,21 | 4.006.154 | - | - | |
| ASTRA SPACE INC. | 0,6100 | -3,17% | 0,6250 | 0,6400 | 0,6000 | 91.572 | - | - | |
| ASTRANA HEALTH INC. | 37,22 | +0,35% | 36,96 | 37,81 | 36,96 | 117.005 | - | - | |
| ASTRAZENECA PLC ADS | 68,55 | +0,28% | 68,14 | 68,71 | 68,13 | 4.735.672 | - | - | |
| ASTRIA THERAPEUTICS INC. | 9,75 | -7,50% | 10,42 | 10,64 | 9,48 | 1.243.195 | - | - | |
| ASTRONICS CORP. | 16,02 | +0,12% | 15,92 | 16,22 | 15,83 | 118.460 | - | - | |
| ASTRONOVA INC. | 17,20 | +1,96% | 16,78 | 17,33 | 16,75 | 9.351 | - | - | |
| ASTROTECH CORP. | 9,10 | -4,61% | 9,08 | 9,53 | 9,08 | 1.400 | - | - | |
| ASURE SOFTWARE INC | 6,99 | +0,58% | 6,95 | 7,03 | 6,91 | 138.792 | - | - | |
| ATA CREATIVITY GLOBAL ADS | 0,97 | -5,83% | 1,03 | 1,03 | 0,92 | 11.407 | - | - | |
| ATAI LIFE SCIENCES N.V. | 1,85 | -3,14% | 1,92 | 1,98 | 1,84 | 1.004.850 | - | - | |
| ATARA BIOTHERAPEUTICS INC. | 0,6610 | -4,44% | 0,6900 | 0,7020 | 0,6401 | 1.626.286 | - | - | |
| ATEA PHARMACEUTICALS INC. | 3,72 | +0,54% | 3,69 | 3,77 | 3,67 | 217.749 | - | - | |
| ATERIAN INC. | 2,05 | -3,30% | 2,09 | 2,25 | 1,93 | 208.467 | - | - | |
| ATHIRA PHARMA INC. | 2,13 | +3,40% | 2,06 | 2,16 | 2,06 | 203.913 | - | - | |
| ATIF HOLDINGS LTD. | 0,9900 | +1,02% | 1,0000 | 1,0000 | 0,9400 | 7.257 | - | - | |
| ATLANTA BRAVES HLD. | 37,28 | +0,35% | 37,08 | 37,40 | 36,74 | 161.237 | - | - | |
| ATLANTA BRAVES HLD. | 40,29 | +0,40% | 40,02 | 40,35 | 39,67 | 47.992 | - | - | |
| ATLANTIC AMERICAN | 1,96 | +0,51% | 2,02 | 2,04 | 1,94 | 4.364 | - | - | |
| ATLANTIC COASTAL ACQUISITION | 10,77 | +0,00% | 10,77 | 10,77 | 10,77 | 15.003 | - | - | |
| ATLANTIC COASTAL ACQUISITION | 11,00 | +0,00% | 11,00 | 11,00 | 11,00 | 1.000 | - | - | |
| ATLANTICA SUSTAINABLE INFRASTRUCTURE PL | 18,39 | +0,77% | 18,30 | 18,53 | 18,23 | 900.801 | - | - | |
| ATLANTICUS HOLDINGS | 22,54 | +0,00% | 22,40 | 23,19 | 21,76 | 7.701 | - | - | |
| ATLANTICUS HOLDINGS | 24,34 | -0,65% | 24,41 | 24,95 | 23,78 | 22.002 | - | - | |
| ATLANTICUS HOLDINGS | 22,35 | +0,90% | 22,02 | 22,35 | 21,68 | 2.111 | - | - | |
| ATLANTICUS HOLDINGS | 24,32 | +0,12% | 24,28 | 24,49 | 24,20 | 24.714 | - | - | |
| ATLAS | 24,22 | -0,04% | 24,20 | 24,22 | 23,96 | 2.547 | - | - | |
| ATLAS LITHIUM CORP. | 13,88 | -7,71% | 14,73 | 15,39 | 13,80 | 79.753 | - | - |
