US NASDAQ Aandelen koerslijst en quotes - Pagina 14
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ATN INTERNATIONAL INC. | 28,72 | +1,63% | 27,88 | 28,76 | 27,88 | 61.538 | - | - | |
| ATOMERA INC. | 5,70 | +1,24% | 5,65 | 5,76 | 5,53 | 99.926 | - | - | |
| ATOSSA THERAPEUTICS INC. | 1,50 | +0,67% | 1,48 | 1,60 | 1,48 | 2.338.056 | - | - | |
| ATOUR LIFESTYLE HOLDINGS | 18,43 | +3,77% | 18,02 | 18,53 | 18,00 | 1.251.245 | - | - | |
| ATRICURE INC. | 23,05 | -0,52% | 23,08 | 23,58 | 22,90 | 419.955 | - | - | |
| ATRION CORP. | 424,19 | +4,66% | 402,65 | 425,27 | 402,65 | 20.867 | - | - | |
| ATYR PHARMA INC. | 1,60 | -1,23% | 1,65 | 1,66 | 1,57 | 288.059 | - | - | |
| AUBURN NATIONAL BANCORP. | 17,17 | +0,12% | 17,18 | 17,20 | 17,00 | 1.407 | - | - | |
| AUDDIA INC. | 1,75 | -5,41% | 1,88 | 1,88 | 1,75 | 70.517 | - | - | |
| AUDIOCODES | 10,45 | -2,15% | 10,75 | 10,75 | 10,31 | 18.158 | - | - | |
| AUDIOEYE INC. | 14,43 | +7,05% | 16,18 | 16,22 | 14,28 | 487.383 | - | - | |
| AUGMEDIX INC. | 2,85 | +0,35% | 2,93 | 3,03 | 2,84 | 263.740 | - | - | |
| AURA BIOSCIENCES INC. | 7,10 | -1,66% | 7,18 | 7,34 | 7,09 | 88.086 | - | - | |
| AURA FAT PROJECTS ACQUISITION CORP | 11,23 | +0,18% | 11,23 | 11,23 | 11,23 | 465 | - | - | |
| AURA FAT PROJECTS ACQUISITION CORP UNIT | - | +0,00% | - | - | - | - | - | - | |
| AURINIA PHARMACEUTICALS INC | 5,03 | -1,18% | 5,09 | 5,16 | 5,00 | 786.047 | - | - | |
| AURORA CANNABIS INC. | 7,20 | -2,96% | 7,30 | 7,48 | 7,04 | 5.794.641 | - | - | |
| AURORA INNOVATION INC. | 2,84 | -0,35% | 2,86 | 2,90 | 2,78 | 4.739.496 | - | - | |
| AURORA MOBILE LTD. | 3,14 | +0,00% | 3,15 | 3,15 | 3,14 | 501 | - | - | |
| AUSTRALIAN OILSEEDS HLD. | 1,40 | -6,04% | 1,54 | 1,56 | 1,38 | 20.837 | - | - | |
| AUTHID INC. | 7,39 | +3,21% | 7,14 | 7,60 | 7,00 | 20.023 | - | - | |
| AUTODESK INC. | 215,00 | -1,34% | 217,35 | 218,62 | 214,15 | 2.628.238 | - | - | |
| AUTOLUS THERAPEUTICS PLC ADS | 4,21 | -6,03% | 4,52 | 4,60 | 4,15 | 2.720.848 | - | - | |
| AUTOMATIC DATA PROCESSING INC. | 246,61 | -0,09% | 244,64 | 246,86 | 244,32 | 1.455.810 | - | - | |
| AUTONOMIX MEDICAL INC. | 3,12 | +4,70% | 3,06 | 3,14 | 3,05 | 10.952 | - | - | |
| AVADEL PHARMACEUTICALS PLC ORD. | 17,66 | -2,38% | 18,06 | 18,45 | 17,52 | 444.065 | - | - | |
| AVALO THERAPEUTICS INC. | 14,20 | +9,23% | 13,00 | 14,25 | 12,80 | 37.075 | - | - | |
| AVALON GLOBOCARE | 0,2700 | +3,37% | 0,2880 | 0,2900 | 0,2525 | 19.631 | - | - | |
| AVEANNA HEALTHCARE HLD. | 2,31 | +1,76% | 2,20 | 2,38 | 2,20 | 95.441 | - | - | |
| AVENUE THERAPEUTICS INC. | 0,0943 | -29,63% | 0,1050 | 0,1050 | 0,0890 | 12.476.716 | - | - |
