US NASDAQ Aandelen koerslijst en quotes - Pagina 15
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
AUSTRALIAN OILSEEDS HLD. | 1,66 | -5,68% | 1,71 | 1,80 | 1,56 | 117.648 | - | - | |
AUTHID INC. | 7,63 | -1,55% | 7,52 | 8,45 | 7,52 | 27.579 | - | - | |
AUTODESK INC. | 260,42 | -0,21% | 261,31 | 262,95 | 259,74 | 896.092 | - | - | |
AUTOLUS THERAPEUTICS PLC ADS | 6,38 | +2,24% | 6,24 | 6,44 | 6,19 | 695.033 | - | - | |
AUTOMATIC DATA PROCESSING INC. | 249,74 | +0,57% | 249,63 | 251,06 | 249,03 | 1.302.005 | - | - | |
AUTONOMIX MEDICAL INC. | 3,02 | +9,03% | 2,79 | 3,07 | 2,76 | 31.153 | - | - | |
AVADEL PHARMACEUTICALS PLC ADS | 16,89 | +0,30% | 16,78 | 17,23 | 16,66 | 510.834 | - | - | |
AVALO THERAPEUTICS INC. | 21,75 | +357,89% | 18,70 | 34,46 | 16,65 | 31.910.412 | - | - | |
AVALON GLOBOCARE | 0,3200 | +5,79% | 0,3200 | 0,3599 | 0,3200 | 492.522 | - | - | |
AVEANNA HEALTHCARE HLD. | 2,49 | +1,63% | 2,43 | 2,60 | 2,38 | 181.021 | - | - | |
AVENUE THERAPEUTICS INC. | 0,1475 | -3,34% | 0,1495 | 0,1567 | 0,1456 | 799.429 | - | - | |
AVEPOINT INC. | 7,92 | +0,13% | 7,89 | 7,97 | 7,84 | 704.441 | - | - | |
AVIAT NETWORKS INC. | 38,34 | +0,13% | 38,30 | 38,67 | 38,12 | 62.027 | - | - | |
AVID BIOSERVICES INC. | 6,70 | -4,01% | 6,95 | 7,11 | 6,67 | 701.792 | - | - | |
AVIDITY BIOSCIENCES INC. | 25,52 | +3,45% | 24,56 | 25,71 | 24,50 | 1.232.348 | - | - | |
AVIDXCHANGE HOLDINGS INC. | 13,15 | +0,15% | 13,25 | 13,49 | 13,13 | 1.904.541 | - | - | |
AVINGER INC. | 3,10 | +5,44% | 2,93 | 3,27 | 2,93 | 31.751 | - | - | |
AVIS BUDGET GROUP INC. | 122,46 | -0,62% | 123,73 | 124,18 | 121,70 | 1.762.931 | - | - | |
AVITA MEDICAL INC. | 16,03 | -2,85% | 15,82 | 16,65 | 15,82 | 126.171 | - | - | |
AVNET INC. | 49,58 | +0,22% | 49,32 | 49,63 | 49,22 | 419.121 | - | - | |
AVROBIO INC. | 1,28 | +1,59% | 1,26 | 1,30 | 1,25 | 104.197 | - | - | |
AWARE INC. | 1,87 | +3,89% | 1,76 | 1,89 | 1,76 | 24.744 | - | - | |
AXCELIS TECHNOLOGIES INC. | 111,52 | -0,84% | 112,38 | 114,09 | 111,45 | 530.034 | - | - | |
AXOGEN INC. | 8,07 | +3,86% | 7,74 | 8,11 | 7,74 | 172.095 | - | - | |
AXON ENTERPRISE INC. | 312,88 | -0,87% | 316,97 | 316,97 | 311,85 | 357.827 | - | - | |
AXONICS INC. | 68,97 | +0,10% | 68,90 | 69,00 | 68,88 | 743.971 | - | - | |
AXSOME THERAPEUTICS INC. | 79,80 | +0,80% | 79,62 | 79,98 | 77,08 | 487.701 | - | - | |
AXT INC | 4,59 | -6,13% | 4,89 | 4,97 | 4,50 | 564.877 | - | - | |
AYRO INC. | 1,67 | +0,60% | 1,69 | 1,69 | 1,62 | 20.774 | - | - | |
AYTU BIOPHARMA INC. | 3,04 | -1,30% | 3,10 | 3,12 | 3,01 | 15.205 | - | - |