US NASDAQ Aandelen koerslijst en quotes - Pagina 16

U bekijkt op dit moment de volledige US NASDAQ Aandelen koerslijst (stijgers en dalers) en koersen.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
AZENTA INC. 60,28 +1,43% 59,71 61,17 59,40 236.721 - -
B. RILEY FINANCIAL 18,21 +5,69% 17,55 18,21 17,45 28.749 - -
B. RILEY FINANCIAL 24,93 -0,44% 25,10 25,22 24,93 41.433 - -
B. RILEY FINANCIAL 13,83 +4,54% 13,60 13,88 13,41 58.628 - -
B. RILEY FINANCIAL 15,39 +3,29% 15,10 15,39 15,10 18.680 - -
B. RILEY FINANCIAL 15,39 +4,27% 15,08 15,39 14,81 28.991 - -
B. RILEY FINANCIAL 16,79 -1,18% 16,95 17,11 16,60 37.494 - -
B. RILEY FINANCIAL 19,06 +0,74% 19,08 19,29 18,71 8.501 - -
B. RILEY FINANCIAL 23,00 +2,45% 22,59 23,00 22,50 23.858 - -
B. RILEY FINANCIAL 16,48 +1,54% 16,67 16,68 16,25 8.909 - -
B. RILEY FINANCIAL INC. 21,17 +11,60% 20,27 21,86 19,35 1.430.476 - -
B.O.S. BETTER ONLINE SOLUTIONS 3,05 +10,91% 2,84 3,10 2,76 200.013 - -
BACKBLAZE INC. 10,23 +0,69% 9,86 10,42 9,80 460.311 - -
BAIDU INC. ADS 105,28 +0,28% 105,95 107,33 104,97 2.280.191 - -
BAIJIAYUN GROUP LTD CLASS 1,1100 +12,98% 1,0000 1,1100 0,9570 139.006 - -
BAIYU HOLDINGS INC. 1,47 +8,89% 1,35 1,54 1,35 53.820 - -
BAKER HUGHES COMPANY 33,50 +1,24% 33,44 33,69 33,12 11.723.801 - -
BALCHEM CORP. 154,95 +0,32% 154,89 156,27 154,67 58.540 - -
BALLARD POWER SYSTEMS INC. 2,79 +0,36% 2,80 2,85 2,77 2.074.101 - -
BANCFIRST CORP. 88,03 +0,49% 87,38 88,43 86,70 90.782 - -
BANCFIRST CORP. 25,84 +0,66% 25,67 25,84 25,67 889 - -
BANDWIDTH INC. 18,26 +1,16% 18,18 18,68 18,09 232.329 - -
BANK FIRST CORP. 86,67 +1,36% 85,84 86,92 84,90 15.074 - -
BANK OF MARIN BANCORP 16,77 +0,60% 16,58 16,86 16,58 63.280 - -
BANK OF THE JAMES FINANCIAL GROUP 10,36 -1,33% 10,64 11,29 10,36 964 - -
BANK OZK 45,46 -0,20% 45,39 45,82 45,28 439.633 - -
BANK OZK 4.625% SERIES A NON-CUMULATIVE 17,47 +2,28% 17,10 17,50 16,99 35.754 - -
BANK7 CORP. 28,20 +1,40% 27,87 28,25 27,83 7.458 - -
BANKFINANCIAL CORP. 10,50 +2,24% 10,32 10,61 10,32 5.205 - -
BANKWELL FINANCIAL GROUP INC. 25,94 +1,41% 25,48 25,94 25,35 5.665 - -