US NASDAQ Aandelen koerslijst en quotes - Pagina 17
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BAYCOM CORP | 19,77 | -0,70% | 19,75 | 20,22 | 19,75 | 3.934 | - | - | |
| BAYFIRST FINANCIAL | 12,76 | +0,79% | 12,76 | 12,76 | 12,76 | 100 | - | - | |
| BAYVIEW ACQUISITION CORP ORD. | 10,17 | +0,00% | 10,17 | 10,17 | 10,17 | 438 | - | - | |
| BAYVIEW ACQUISITION CORP RIGHT | 0,1890 | +0,00% | 0,1561 | 0,1890 | 0,1561 | 1.157 | - | - | |
| BAYVIEW ACQUISITION CORP UNIT | 10,25 | +0,00% | 10,25 | 10,25 | 10,25 | 2.000 | - | - | |
| BCB BANCORP INC. (NJ) | 9,61 | +0,95% | 9,43 | 9,65 | 9,34 | 9.613 | - | - | |
| BEACON ROOFING SUPPLY INC. | 94,57 | +1,23% | 93,36 | 94,82 | 93,36 | 100.040 | - | - | |
| BEAM GLOBAL | 6,42 | +0,31% | 6,36 | 6,51 | 6,25 | 39.479 | - | - | |
| BEAM THERAPEUTICS INC. | 24,25 | -0,25% | 24,14 | 24,94 | 24,07 | 342.969 | - | - | |
| BEAMR IMAGING | 5,68 | -2,07% | 5,75 | 5,89 | 5,61 | 164.835 | - | - | |
| BEASLEY BROADCAST GROUP INC. | 0,7300 | -0,27% | 0,7190 | 0,7300 | 0,7190 | 7.988 | - | - | |
| BEIGENE LTD. ADS | 129,41 | -1,93% | 130,00 | 130,85 | 126,97 | 45.281 | - | - | |
| BEL FUSE INC. | 57,22 | +2,12% | 55,70 | 57,22 | 55,58 | 10.427 | - | - | |
| BEL FUSE INC. | 69,02 | -0,27% | 69,02 | 69,02 | 69,02 | 188 | - | - | |
| BELITE BIO INC ADS | 34,70 | +0,29% | 34,60 | 35,10 | 34,51 | 4.178 | - | - | |
| BELLEVUE LIFE SCIENCES ACQUISITION | 10,70 | +0,00% | 10,70 | 10,70 | 10,70 | 391 | - | - | |
| BELLEVUE LIFE SCIENCES ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| BENEFICIENT | 3,99 | -12,31% | 4,32 | 4,40 | 3,91 | 33.691 | - | - | |
| BENITEC BIOPHARMA INC. | 6,99 | +2,49% | 6,84 | 7,05 | 6,43 | 97.229 | - | - | |
| BENTLEY SYSTEMS INC. | 52,06 | +0,00% | 51,86 | 52,17 | 51,04 | 1.531.958 | - | - | |
| BERRY CORP. | 8,39 | +1,21% | 8,25 | 8,47 | 8,24 | 105.471 | - | - | |
| BETTER HOME & FINANCE HOLDING CO. | 0,4381 | -2,73% | 0,4462 | 0,4518 | 0,4377 | 386.049 | - | - | |
| BETTERWARE DE MEXICO S.A.P.I. DE C.V. | 18,66 | +1,91% | 18,23 | 18,66 | 18,23 | 3.113 | - | - | |
| BEYOND AIR INC. | 1,22 | +2,52% | 1,18 | 1,23 | 1,15 | 58.287 | - | - | |
| BEYOND MEAT INC. | 6,41 | +0,16% | 6,35 | 6,44 | 6,29 | 312.988 | - | - | |
| BEYONDSPRING INC. | 1,86 | +3,33% | 1,80 | 1,97 | 1,80 | 29.519 | - | - | |
| BGC GROUP INC. | 7,70 | +1,85% | 7,53 | 7,73 | 7,49 | 656.634 | - | - | |
| BICYCLE THERAPEUTICS PLC ADS | 24,40 | -0,37% | 24,16 | 24,58 | 23,88 | 92.102 | - | - | |
| BIG 5 SPORTING GOODS | 3,17 | +4,62% | 3,01 | 3,18 | 3,00 | 101.917 | - | - | |
| BIGCOMMERCE HLD. | 5,95 | +0,17% | 5,91 | 5,99 | 5,91 | 111.250 | - | - |
