US NASDAQ Aandelen koerslijst en quotes - Pagina 18
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BILIBILI INC. ADS | 11,03 | +0,36% | 11,17 | 11,24 | 10,97 | 3.599.388 | - | - | |
| BIMI INTERNATIONAL MEDICAL | 1,41 | -11,32% | 1,75 | 2,10 | 1,41 | 253.717 | - | - | |
| BINAH CAPITAL GROUP INC. | 6,96 | -0,57% | 6,81 | 7,00 | 6,21 | 7.755 | - | - | |
| BIO-KEY INTERNATIONAL INC. | 1,70 | -7,10% | 1,84 | 1,84 | 1,56 | 25.439 | - | - | |
| BIO-PATH HOLDINGS INC. | 3,24 | +6,23% | 3,19 | 3,47 | 2,87 | 745.197 | - | - | |
| BIO-TECHNE CORP | 62,73 | -2,00% | 64,54 | 64,81 | 62,70 | 902.987 | - | - | |
| BIOAFFINITY TECHNOLOGIES INC. | 2,91 | +2,83% | 2,89 | 3,10 | 2,89 | 209.585 | - | - | |
| BIOATLA INC. | 2,53 | -3,80% | 2,69 | 2,75 | 2,52 | 564.399 | - | - | |
| BIOCARDIA INC. | 0,3681 | +1,07% | 0,3801 | 0,3801 | 0,3641 | 31.758 | - | - | |
| BIOCERES CROP SOLUTIONS | 12,45 | +0,16% | 12,40 | 12,49 | 12,32 | 27.639 | - | - | |
| BIOCRYST PHARMACEUTICALS INC. | 4,58 | -0,65% | 4,65 | 4,79 | 4,57 | 4.055.194 | - | - | |
| BIODESIX INC. | 1,21 | -3,20% | 1,23 | 1,23 | 1,18 | 38.236 | - | - | |
| BIODEXA PHARMACEUTICALS PLC ADS | 0,8505 | -1,16% | 0,8605 | 0,8700 | 0,8240 | 29.440 | - | - | |
| BIOFRONTERA INC. | 1,71 | -6,04% | 1,89 | 1,97 | 1,68 | 77.437 | - | - | |
| BIOGEN INC. | 192,16 | -1,53% | 196,36 | 196,36 | 192,01 | 1.320.707 | - | - | |
| BIOLASE INC. | 0,1469 | +6,99% | 0,1440 | 0,1500 | 0,1345 | 1.529.401 | - | - | |
| BIOLIFE SOLUTIONS INC. | 15,14 | -5,38% | 16,22 | 16,39 | 15,09 | 313.436 | - | - | |
| BIOLINERX LTD. ADS | 0,6214 | -2,82% | 0,6398 | 0,6501 | 0,6100 | 346.788 | - | - | |
| BIOMARIN PHARMACEUTICAL INC. | 90,47 | -0,44% | 91,14 | 91,53 | 90,02 | 1.282.481 | - | - | |
| BIOMEA FUSION INC. | 11,50 | -3,77% | 12,09 | 12,10 | 11,44 | 802.858 | - | - | |
| BIOMERICA INC. | 0,7510 | +1,72% | 0,7600 | 0,7897 | 0,7500 | 35.885 | - | - | |
| BIONANO GENOMICS INC. | 0,8158 | -4,64% | 0,8800 | 0,8850 | 0,7864 | 1.598.564 | - | - | |
| BIONEXUS GENE LAB CORP | 0,6333 | +0,52% | 0,6200 | 0,6600 | 0,6200 | 49.356 | - | - | |
| BIONOMICS LTD. | 0,9591 | -0,36% | 0,9400 | 0,9988 | 0,9324 | 29.023 | - | - | |
| BIONTECH SE ADS | 86,40 | +0,07% | 86,63 | 86,88 | 85,40 | 1.264.673 | - | - | |
| BIOPHYTIS SA ADS | 0,2904 | -0,03% | 0,2905 | 0,2905 | 0,2659 | 49.833 | - | - | |
| BIORA THERAPEUTICS INC. | 0,6421 | +3,40% | 0,6400 | 0,6500 | 0,6200 | 317.789 | - | - | |
| BIORESTORATIVE THERAPIES INC. | 1,39 | +6,11% | 1,24 | 1,44 | 1,24 | 668.222 | - | - | |
| BIOSIG TECHNOLOGIES INC. | 1,63 | +7,95% | 1,60 | 2,44 | 1,53 | 3.990.783 | - | - | |
| BIOTE CORP. | 5,52 | -3,33% | 5,69 | 5,69 | 5,51 | 63.103 | - | - |
