US NASDAQ Aandelen koerslijst en quotes - Pagina 19
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BIOVENTUS INC. | 4,15 | -3,71% | 4,23 | 4,32 | 4,11 | 118.230 | - | - | |
| BIOVIE INC. | 0,5054 | +2,77% | 0,5000 | 0,5240 | 0,4800 | 870.497 | - | - | |
| BIOXCEL THERAPEUTICS INC. | 2,71 | -8,75% | 2,97 | 2,99 | 2,66 | 880.439 | - | - | |
| BIT DIGITAL INC. ORD. | 2,24 | +0,90% | 2,22 | 2,31 | 2,13 | 8.963.577 | - | - | |
| BIT ORIGIN LTD. | 2,81 | +5,64% | 2,69 | 2,93 | 2,68 | 72.675 | - | - | |
| BITCOIN DEPOT INC. | 1,93 | +1,58% | 1,87 | 2,03 | 1,86 | 103.897 | - | - | |
| BITDEER TECHNOLOGIES GROUP | 6,48 | -3,43% | 6,59 | 6,83 | 6,41 | 609.649 | - | - | |
| BITFARMS LTD. | 2,06 | -2,37% | 2,11 | 2,12 | 2,00 | 18.075.710 | - | - | |
| BITFUFU INC. | 2,97 | +8,39% | 2,84 | 3,05 | 2,75 | 45.687 | - | - | |
| BJ S RESTAURANTS INC. | 32,64 | +0,15% | 32,30 | 32,82 | 32,23 | 357.066 | - | - | |
| BLACK DIAMOND THERAPEUTICS | 5,06 | +1,00% | 5,04 | 5,18 | 4,87 | 362.011 | - | - | |
| BLACK HAWK ACQUISITION | 10,25 | +0,49% | 10,22 | 10,93 | 10,22 | 15.036 | - | - | |
| BLACKBAUD INC. | 78,38 | -1,01% | 78,54 | 79,18 | 77,84 | 163.716 | - | - | |
| BLACKBOXSTOCKS INC. | 2,67 | +4,71% | 2,80 | 2,80 | 2,67 | 1.366 | - | - | |
| BLACKLINE INC. | 59,93 | -2,49% | 61,01 | 61,65 | 59,22 | 554.920 | - | - | |
| BLACKROCK TCP CAPITAL | 10,02 | -0,10% | 10,00 | 10,06 | 9,91 | 859.863 | - | - | |
| BLADE AIR MOBILITY INC. | 3,19 | +0,00% | 3,25 | 3,29 | 3,06 | 585.150 | - | - | |
| BLEUACACIA LTD | 10,82 | +0,00% | 10,82 | 10,82 | 10,82 | 920 | - | - | |
| BLEUACACIA LTD UNITS | - | +0,00% | - | - | - | - | - | - | |
| BLINK CHARGING CO. | 2,33 | -0,85% | 2,42 | 2,44 | 2,30 | 3.036.388 | - | - | |
| BLOCKCHAIN COINVESTORS ACQUISITION | 11,14 | +0,00% | 11,13 | 11,15 | 11,13 | 21.457 | - | - | |
| BLOCKCHAIN COINVESTORS ACQUISITION | 11,15 | +2,67% | 11,15 | 11,15 | 11,15 | 116 | - | - | |
| BLOOMIN BRANDS INC. | 27,03 | -0,99% | 27,19 | 27,31 | 26,86 | 1.587.416 | - | - | |
| BLUE BIRD CORP. | 34,99 | -3,58% | 36,30 | 36,63 | 34,88 | 359.589 | - | - | |
| BLUE FOUNDRY BANCORP | 8,68 | +1,05% | 8,98 | 8,98 | 8,50 | 56.229 | - | - | |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECH | 1,11 | +1,83% | 1,07 | 1,13 | 1,06 | 95.682 | - | - | |
| BLUE OCEAN ACQUISITION CORP | 11,09 | +0,00% | 11,09 | 11,09 | 11,09 | 2.954 | - | - | |
| BLUE OCEAN ACQUISITION CORP UNITS | 11,25 | +0,00% | 11,25 | 11,25 | 11,25 | 108 | - | - |
