US NASDAQ Aandelen koerslijst en quotes - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| A SPAC II ACQUISITION | 11,08 | +0,00% | 11,08 | 11,08 | 11,08 | 2.678 | - | - | |
| A-MARK PRECIOUS METALS INC. | 38,22 | +1,27% | 37,48 | 38,32 | 36,88 | 298.894 | - | - | |
| A2Z SMART TECHNOLOGIES | 0,4700 | +4,12% | 0,4993 | 0,5141 | 0,4000 | 87.643 | - | - | |
| AADI BIOSCIENCE INC. | 1,78 | -3,26% | 1,85 | 1,85 | 1,76 | 110.341 | - | - | |
| AAON INC. | 89,67 | +1,25% | 88,87 | 91,85 | 87,93 | 512.126 | - | - | |
| ABACUS LIFE | 25,58 | +1,43% | 25,40 | 25,58 | 25,40 | 1.904 | - | - | |
| ABACUS LIFE INC. | 11,98 | -0,75% | 11,90 | 12,04 | 11,88 | 35.745 | - | - | |
| ABCELLERA BIOLOGICS INC. | 3,90 | -1,76% | 4,01 | 4,25 | 3,89 | 1.599.075 | - | - | |
| ABEONA THERAPEUTICS INC. | 3,17 | -7,04% | 3,45 | 3,50 | 3,14 | 2.219.367 | - | - | |
| ABITS GROUP INC | 0,7595 | +1,12% | 0,7990 | 0,7990 | 0,7200 | 3.103 | - | - | |
| ABIVAX SA ADS | 15,89 | +0,19% | 16,08 | 16,11 | 15,89 | 7.484 | - | - | |
| ABLE VIEW GLOBAL INC. | 1,57 | -1,88% | 1,58 | 1,68 | 1,55 | 24.604 | - | - | |
| ABSCI CORP. | 4,53 | -3,82% | 4,71 | 4,85 | 4,49 | 854.638 | - | - | |
| ABVC BIOPHARMA INC. | 1,48 | +9,63% | 1,46 | 1,50 | 1,28 | 6.738.031 | - | - | |
| AC IMMUNE SA | 2,37 | -0,42% | 2,40 | 2,47 | 2,33 | 322.914 | - | - | |
| ACACIA RESEARCH | 4,98 | +0,20% | 4,94 | 5,03 | 4,91 | 137.295 | - | - | |
| ACADEMY SPORTS AND OUTDOORS | 59,06 | -0,35% | 59,28 | 60,18 | 58,79 | 873.375 | - | - | |
| ACADIA HEALTHCARE CO. | 71,19 | +0,64% | 70,46 | 71,36 | 70,14 | 454.423 | - | - | |
| ACADIA PHARMACEUTICALS INC. | 16,59 | -0,90% | 16,81 | 16,86 | 16,55 | 1.296.887 | - | - | |
| ACASTI PHARMA INC. | 2,90 | +0,69% | 2,87 | 3,16 | 2,87 | 8.424 | - | - | |
| ACCELERATE DIAGNOSTICS INC. | 0,9310 | -2,00% | 0,9215 | 0,9499 | 0,8716 | 12.785 | - | - | |
| ACCOLADE INC. | 9,40 | +0,53% | 9,33 | 9,47 | 9,13 | 687.539 | - | - | |
| ACCURAY INC. | 2,20 | -0,90% | 2,21 | 2,22 | 2,16 | 293.900 | - | - | |
| ACE GLOBAL BUSINESS ACQUISITION | 12,10 | +0,00% | 12,10 | 12,10 | 12,10 | 805 | - | - | |
| ACE GLOBAL BUSINESS ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| ACELYRIN INC. | 4,57 | -0,65% | 4,61 | 4,78 | 4,53 | 534.843 | - | - | |
| ACHIEVE LIFE SCIENCES INC. | 4,54 | +0,89% | 4,52 | 4,54 | 4,45 | 31.736 | - | - | |
| ACHILLES THERAPEUTICS PLC ADS | 0,7838 | +0,35% | 0,7742 | 0,8090 | 0,7633 | 119.428 | - | - | |
| ACI WORLDWIDE INC. | 33,33 | -0,39% | 33,35 | 33,46 | 33,04 | 448.066 | - | - | |
| ACLARION INC. | 0,2880 | +2,20% | 0,2740 | 0,2894 | 0,2740 | 51.030 | - | - |
