US NASDAQ Aandelen koerslijst en quotes - Pagina 20

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
BLUE STAR FOODS	0,0644	-2,57%	0,0664	0,0680	0,0613	2.827.748	-	-	KI
BLUE WORLD ACQUISITION	-	+0,00%	-	-	-	-	-	-
BLUE WORLD ACQUISITION	11,27	+0,00%	11,27	11,27	11,27	644	-	-
BLUE WORLD ACQUISITION	0,2957	+2,35%	0,2892	0,2957	0,2892	71.730	-	-
BLUEBIRD BIO INC.	0,9530	-1,07%	0,9650	1,0100	0,9229	6.530.958	-	-	KI
BLUEJAY DIAGNOSTICS INC.	0,5533	+0,60%	0,5500	0,5999	0,5500	27.739	-	-	KI
BLUEPRINT MEDICINES	88,90	+0,59%	87,93	91,76	86,56	734.936	-	-	KI
BOGOTA FINANCIAL	6,71	+0,00%	6,72	6,75	6,71	15.631	-	-	KI
BOK FINANCIAL CORP.	85,43	+0,35%	85,56	85,79	85,07	99.104	-	-	KI
BOLT BIOTHERAPEUTICS INC.	1,14	+2,70%	1,14	1,16	1,11	89.437	-	-	KI
BON NATURAL LIFE	4,30	+1,42%	4,15	4,69	4,10	79.587	-	-	KI
BONE BIOLOGICS CORP	1,79	+1,13%	1,74	1,94	1,67	92.041	-	-	KI
BOOKING HOLDINGS INC.	3.430,14	-0,40%	3.470,00	3.485,16	3.424,14	156.681	-	-	KI
BOREALIS FOODS INC.	4,92	+9,09%	4,42	4,92	4,42	470	-	-
BOWEN ACQUISITION CORP	10,46	+0,10%	10,46	10,46	10,46	4.898	-	-
BOWEN ACQUISITION CORP UNIT	10,80	+0,00%	10,80	10,80	10,80	200	-	-
BOWMAN CONSULTING GROUP	30,37	+0,93%	30,11	30,89	29,78	93.811	-	-	KI
BOXLIGHT CORP.	0,5430	+2,45%	0,5400	0,5791	0,5300	21.507	-	-	KI
BRAGG GAMING GROUP INC.	6,12	+2,68%	6,19	6,19	5,98	26.136	-	-	KI
BRAINSTORM CELL THERAPEUTICS	0,5143	-4,90%	0,5634	0,5900	0,4512	1.079.908	-	-	KI
BRAINSWAY LTD. ADS	4,79	-5,15%	5,12	5,18	4,61	79.897	-	-	KI
BRANCHOUT FOOD INC.	1,13	-2,59%	1,10	1,16	1,10	5.635	-	-	KI
BRAND ENGAGEMENT NETWORK INC.	5,49	+2,04%	5,25	5,70	5,06	18.174	-	-	KI
BRAZE INC.	39,25	-0,71%	39,45	39,74	38,89	735.776	-	-	KI
BREEZE HLD.	0,2500	+3,73%	0,2600	0,2600	0,2500	10.340	-	-	KI
BREEZE HLD.	11,49	-0,09%	11,47	11,49	11,47	672	-	-	KI
BRENMILLER ENERGY LTD	2,06	-4,63%	2,40	2,40	2,05	1.540	-	-	KI
BRERA HOLDINGS PLC	1,28	+0,79%	1,29	1,36	1,24	38.113	-	-	KI
BRIACELL THERAPEUTICS	2,15	-0,46%	2,13	2,35	2,13	8.449	-	-	KI