Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

US NASDAQ Aandelen koerslijst en quotes - Pagina 21

U bekijkt op dit moment de volledige US NASDAQ Aandelen koerslijst (stijgers en dalers) en koersen.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
BRIDGEBIO PHARMA INC. 24,74 -0,84% 24,88 25,35 24,27 2.298.719 - - KI
BRIDGELINE DIGITAL INC. 1,19 -3,25% 1,23 1,23 1,19 15.563 - - KI
BRIDGER AEROSPACE GROUP HLD. 4,87 -3,94% 4,96 5,04 4,87 15.574 - - KI
BRIDGEWATER BANCSHARES 17,75 -0,28% 17,65 17,75 17,65 222 - - KI
BRIDGEWATER BANCSHARES INC. 11,67 +3,00% 11,27 11,71 11,27 61.918 - - KI
BRIDGFORD FOODS 10,62 +0,00% 10,62 10,62 10,62 1.124 - - KI
BRIGHT GREEN CORP. 0,2123 -4,63% 0,2350 0,2350 0,2100 366.189 - - KI
BRIGHT MINDS BIOSCIENCES INC. 1,12 -5,08% 1,14 1,17 1,11 5.974 - - KI
BRIGHTCOVE INC. 1,74 +1,16% 1,69 1,75 1,67 158.523 - - KI
BRIGHTHOUSE FINANCIAL 15,53 +1,64% 15,37 15,59 15,33 26.926 - - KI
BRIGHTHOUSE FINANCIAL 18,77 +1,40% 18,49 18,83 18,49 19.442 - - KI
BRIGHTHOUSE FINANCIAL 22,77 -1,43% 22,74 22,80 22,51 30.890 - - KI
BRIGHTHOUSE FINANCIAL 23,42 +0,69% 23,40 23,61 23,23 29.134 - - KI
BRIGHTHOUSE FINANCIAL 22,45 +0,36% 22,58 22,58 22,37 27.294 - - KI
BRIGHTHOUSE FINANCIAL INC. 48,91 +2,80% 47,56 49,01 47,56 379.320 - - KI
BRIGHTSPRING HEALTH SERVICES 10,51 +2,14% 10,25 10,54 10,25 425.267 - - KI
BRIGHTSPRING HEALTH SERVICES 42,79 +2,17% 42,03 42,79 41,76 6.080 - -
BRILLIANT EARTH GROUP INC. 2,68 -3,60% 2,81 2,85 2,61 33.923 - - KI
BROAD CAPITAL ACQUISITION CORP 11,29 +0,00% 11,29 11,29 11,29 115 - -
BROAD CAPITAL ACQUISITION CORP UNITS - +0,00% - - - - - -
BROADCOM INC. 1.204,71 -4,31% 1.258,99 1.260,00 1.197,56 4.479.658 - - KI
BROADWAY FINANCIAL 4,88 -2,98% 4,90 4,90 4,88 1.234 - - KI
BROADWIND INC. 2,23 -1,76% 2,23 2,27 2,21 43.408 - - KI
BROOGE ENERGY LTD. 1,12 +0,90% 1,25 1,25 1,09 745.941 - - KI
BROOKFIELD PROPERTY PARTNERS L.P. 5.750 12,22 -0,65% 12,24 12,34 12,10 16.670 - - KI
BROOKFIELD PROPERTY PARTNERS L.P. 6.25% 14,00 +0,00% 14,15 14,22 13,95 115.405 - - KI
BROOKFIELD PROPERTY PARTNERS L.P. 6.375 13,19 +0,08% 13,14 13,24 13,10 8.671 - - KI
BROOKFIELD PROPERTY PARTNERS L.P. 6.50% 14,11 -1,33% 14,12 14,29 14,11 19.872 - - KI
BROOKLINE BANCORP INC. 9,38 +3,53% 9,02 9,38 8,97 413.483 - - KI
BRP GROUP INC. 27,59 +2,91% 26,83 27,67 26,57 266.177 - - KI

NIEUW !