|
CADIZ INC.
|
2,25 |
+4,65% |
2,17 |
2,27 |
2,15 |
257.107 |
- |
- |
KI
|
|
CADIZ INC. DEPOSITARY SHARES
|
11,85 |
-1,25% |
11,89 |
11,95 |
11,50 |
8.605 |
- |
- |
KI
|
|
CADRENAL THERAPEUTICS INC.
|
0,4298 |
+1,92% |
0,4300 |
0,4300 |
0,3960 |
163.087 |
- |
- |
KI
|
|
CAESARS ENTERTAINMENT INC.
|
37,98 |
-1,40% |
38,61 |
39,07 |
37,87 |
3.324.655 |
- |
- |
KI
|
|
CAESARSTONE
|
5,44 |
-1,63% |
5,58 |
5,59 |
5,42 |
73.753 |
- |
- |
KI
|
|
CAL-MAINE FOODS INC.
|
59,22 |
-1,89% |
60,59 |
60,68 |
59,17 |
868.783 |
- |
- |
KI
|
|
CALAMOS CONVERTIBLE AND HIGH
|
11,04 |
+0,18% |
11,03 |
11,04 |
10,96 |
130.278 |
- |
- |
KI
|
|
CALAMOS CONVERTIBLE OPPORTUNITIES AND
|
10,66 |
+0,19% |
10,67 |
10,70 |
10,59 |
107.623 |
- |
- |
KI
|
|
CALAMOS DYNAMIC CONVERTIBLE &
|
20,95 |
+0,38% |
20,87 |
21,07 |
20,80 |
110.323 |
- |
- |
KI
|
|
CALAMOS GLOBAL DYNAMIC
|
6,28 |
-0,63% |
6,33 |
6,36 |
6,27 |
201.029 |
- |
- |
KI
|
|
CALAMOS GLOBAL TOT RTN.
|
9,74 |
+0,41% |
9,77 |
9,77 |
9,65 |
16.148 |
- |
- |
KI
|
|
CALAMOS LONG/SHORT EQUITY & DYNAMIC
|
15,21 |
+1,06% |
15,10 |
15,35 |
15,10 |
29.353 |
- |
- |
KI
|
|
CALAMOS STRATEGIC TOT RTN.
|
15,47 |
+0,26% |
15,51 |
15,60 |
15,39 |
210.115 |
- |
- |
KI
|
|
CALAMP CORP.
|
2,91 |
-3,00% |
2,95 |
2,95 |
2,91 |
3.359 |
- |
- |
KI
|
|
CALAVO GROWERS INC.
|
26,78 |
+2,88% |
26,04 |
27,21 |
25,90 |
261.428 |
- |
- |
KI
|
|
CALCIMEDICA INC.
|
4,01 |
-7,60% |
4,17 |
4,19 |
4,01 |
1.985 |
- |
- |
KI
|
|
CALIBERCOS INC.
|
0,8900 |
+4,92% |
0,8500 |
0,9000 |
0,8500 |
4.761 |
- |
- |
KI
|
|
CALIFORNIA BANCORP
|
21,45 |
-0,56% |
21,75 |
21,75 |
21,45 |
12.519 |
- |
- |
KI
|
|
CALLIDITAS THERAPEUTICS AB ADS
|
17,65 |
-5,82% |
18,17 |
18,82 |
17,61 |
6.178 |
- |
- |
KI
|
|
CALUMET SPECIALTY PRODUCTS PARTNERS L.P
|
15,15 |
+0,20% |
15,05 |
15,39 |
15,03 |
64.119 |
- |
- |
KI
|
|
CAMBIUM NETWORKS
|
3,43 |
-8,04% |
3,77 |
3,80 |
3,41 |
341.109 |
- |
- |
KI
|
|
CAMBRIDGE BANCORP
|
60,65 |
+1,74% |
61,06 |
61,09 |
60,44 |
17.977 |
- |
- |
KI
|
|
CAMDEN NATIONAL
|
28,71 |
+0,21% |
28,74 |
28,97 |
28,62 |
42.651 |
- |
- |
KI
|
|
CAMTEK
|
79,17 |
-1,48% |
80,03 |
82,50 |
78,72 |
348.138 |
- |
- |
KI
|
|
CANAAN INC. ADS
|
0,9201 |
-17,11% |
0,9599 |
1,0400 |
0,8926 |
19.317.074 |
- |
- |
KI
|
|
CANADIAN SOLAR INC.
|
14,53 |
-3,90% |
15,07 |
15,08 |
14,11 |
3.373.517 |
- |
- |
KI
|
|
CANDEL THERAPEUTICS INC.
|
5,46 |
+0,37% |
5,34 |
5,99 |
5,22 |
741.264 |
- |
- |
KI
|
|
CANNA-GLOBAL ACQUISITION CORP
|
11,02 |
+0,00% |
11,03 |
11,03 |
11,02 |
813 |
- |
- |
|
|
CANNA-GLOBAL ACQUISITION CORP UNIT
|
11,00 |
+0,00% |
11,00 |
11,00 |
11,00 |
111 |
- |
- |
|
|
CANOO INC.
|
3,00 |
+4,90% |
3,02 |
3,23 |
2,92 |
5.762.204 |
- |
- |
KI
|
