US NASDAQ Aandelen koerslijst en quotes - Pagina 26
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CEA INDUSTRIES INC. | 0,7110 | +7,73% | 0,6850 | 0,7295 | 0,6424 | 130.554 | - | - | |
| CECO ENVIRONMENTAL | 23,04 | +3,04% | 22,29 | 23,07 | 22,06 | 185.597 | - | - | |
| CELCUITY INC. | 17,24 | +5,19% | 16,22 | 17,26 | 16,17 | 232.609 | - | - | |
| CELLDEX THERAPEUTICS INC. | 37,98 | -1,43% | 38,24 | 38,49 | 36,78 | 592.537 | - | - | |
| CELLEBRITE DI | 10,47 | +0,87% | 10,42 | 10,52 | 10,37 | 503.973 | - | - | |
| CELLECTAR BIOSCIENCES INC. | 3,03 | -0,33% | 3,03 | 3,16 | 3,01 | 806.964 | - | - | |
| CELLECTIS S.A. ADS | 2,55 | +3,24% | 2,58 | 2,58 | 2,51 | 11.743 | - | - | |
| CELSIUS HOLDINGS INC. | 68,84 | -1,61% | 69,92 | 70,62 | 67,53 | 3.570.679 | - | - | |
| CELULARITY INC. | 3,03 | -5,61% | 3,17 | 3,30 | 3,03 | 23.621 | - | - | |
| CEMTREX INC. | 3,12 | +1,96% | 3,06 | 3,18 | 3,03 | 2.683 | - | - | |
| CENNTRO INC. | 1,53 | -1,29% | 1,55 | 1,58 | 1,49 | 64.844 | - | - | |
| CENTESSA PHARMACEUTICALS PLC ADS | 10,57 | +0,38% | 10,37 | 10,66 | 10,26 | 150.106 | - | - | |
| CENTOGENE N.V. | 0,4559 | -1,11% | 0,4801 | 0,4801 | 0,4310 | 79.404 | - | - | |
| CENTRAL GARDEN & PET CO. | 34,52 | +1,89% | 33,70 | 34,59 | 33,70 | 176.432 | - | - | |
| CENTRAL GARDEN & PET CO. | 39,98 | +1,81% | 39,27 | 40,05 | 39,25 | 63.118 | - | - | |
| CENTRAL PLAINS BANCSHARES INC. | 10,07 | +0,30% | 9,97 | 10,07 | 9,97 | 4.995 | - | - | |
| CENTURY ALUMINUM CO. | 17,89 | +2,70% | 17,40 | 18,09 | 17,40 | 1.650.681 | - | - | |
| CENTURY CASINOS INC. | 2,94 | +1,03% | 2,90 | 3,00 | 2,85 | 116.109 | - | - | |
| CENTURY THERAPEUTICS INC. | 3,09 | +4,04% | 2,99 | 3,20 | 2,90 | 112.750 | - | - | |
| CEPTON INC. | 2,74 | -4,86% | 2,89 | 2,89 | 2,74 | 5.640 | - | - | |
| CERAGON NETWORKS | 2,73 | +1,11% | 2,72 | 2,78 | 2,68 | 431.378 | - | - | |
| CERENCE INC. | 10,35 | +0,00% | 10,20 | 10,59 | 9,98 | 544.510 | - | - | |
| CEREVEL THERAPEUTICS HLD. | 42,21 | +0,17% | 42,01 | 42,23 | 42,00 | 813.313 | - | - | |
| CERO THERAPEUTICS HLD. | 1,50 | -2,60% | 1,52 | 1,58 | 1,47 | 72.195 | - | - | |
| CERTARA INC. | 15,93 | -1,73% | 16,24 | 16,34 | 15,83 | 610.371 | - | - | |
| CERUS CORP. | 1,68 | +2,44% | 1,64 | 1,69 | 1,61 | 979.259 | - | - | |
| CERVOMED INC. | 24,00 | -4,95% | 25,38 | 25,38 | 23,45 | 11.600 | - | - | |
| CETUS CAPITAL ACQUISITION | 0,2005 | +0,00% | 0,2005 | 0,2005 | 0,2005 | 951 | - | - | |
| CETUS CAPITAL ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| CETUS CAPITAL ACQUISITION | 10,55 | +0,00% | 10,55 | 10,55 | 10,55 | 35.650 | - | - |
