CETUS CAPITAL ACQUISITION
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
CEVA INC.
|
20,66 |
+0,63% |
20,36 |
20,69 |
20,17 |
30.822 |
- |
- |
KI
|
CF ACQUISITION
|
10,92 |
+0,00% |
11,00 |
11,00 |
10,92 |
4.577 |
- |
- |
|
CF ACQUISITION
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
CF BANKSHARES INC.
|
18,62 |
-0,21% |
18,66 |
18,66 |
18,60 |
775 |
- |
- |
KI
|
CFSB BANCORP INC.
|
7,28 |
+0,00% |
7,28 |
7,28 |
7,28 |
160 |
- |
- |
|
CG ONCOLOGY INC.
|
36,02 |
-4,30% |
37,06 |
37,63 |
36,02 |
64.045 |
- |
- |
KI
|
CHAIN BRIDGE I
|
11,25 |
+0,00% |
11,25 |
11,25 |
11,25 |
100 |
- |
- |
|
CHAIN BRIDGE I UNITS
|
10,65 |
+0,00% |
10,65 |
10,65 |
10,65 |
2.501 |
- |
- |
|
CHAMPIONS ONCOLOGY INC.
|
5,22 |
+4,40% |
5,22 |
5,22 |
5,22 |
100 |
- |
- |
KI
|
CHAMPIONX CORP.
|
36,74 |
-0,54% |
36,93 |
36,93 |
36,22 |
714.254 |
- |
- |
KI
|
CHANSON INTERNATIONAL HOLDING
|
1,93 |
+1,05% |
1,88 |
1,93 |
1,87 |
16.742 |
- |
- |
KI
|
CHARLES & COLVARD
|
0,3200 |
+5,96% |
0,3086 |
0,3400 |
0,3011 |
84.700 |
- |
- |
KI
|
CHARTER COMMUNICATIONS INC.
|
256,10 |
-0,31% |
256,02 |
258,78 |
254,31 |
261.272 |
- |
- |
KI
|
CHECHE GROUP INC.
|
2,32 |
-7,20% |
2,42 |
2,58 |
2,32 |
7.673 |
- |
- |
KI
|
CHECK POINT SOFTWARE TECHNOLOGIES
|
157,58 |
-0,03% |
156,45 |
158,53 |
156,38 |
138.382 |
- |
- |
KI
|
CHECK-CAP
|
2,25 |
+3,21% |
2,21 |
2,28 |
2,17 |
10.034 |
- |
- |
KI
|
CHECKPOINT THERAPEUTICS INC.
|
1,73 |
+0,58% |
1,77 |
1,77 |
1,68 |
285.881 |
- |
- |
KI
|
CHEER HOLDING INC. ORD.
|
2,39 |
-1,65% |
2,45 |
2,47 |
2,39 |
1.350 |
- |
- |
KI
|
CHEETAH NET SUPPLY CHAIN SERVICE
|
1,52 |
-0,65% |
1,51 |
1,54 |
1,41 |
152.442 |
- |
- |
KI
|
CHEMOMAB THERAPEUTICS
|
0,6795 |
-6,92% |
0,7000 |
0,7400 |
0,6602 |
27.572 |
- |
- |
KI
|
CHEMUNG FINANCIAL CORP
|
40,00 |
+1,50% |
40,00 |
40,20 |
39,25 |
1.138 |
- |
- |
KI
|
CHENGHE ACQUISITION I CO.
|
11,30 |
+0,00% |
11,30 |
11,30 |
11,30 |
100 |
- |
- |
|
CHENGHE ACQUISITION I CO. UNITS
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
CHESAPEAKE ENERGY
|
87,28 |
-0,32% |
87,11 |
87,71 |
85,44 |
644.401 |
- |
- |
KI
|
CHICAGO ATLANTIC REAL ESTATE FINANCE
|
15,32 |
-0,33% |
15,38 |
15,40 |
15,22 |
39.254 |
- |
- |
KI
|
CHICKEN SOUP FOR THE SOUL ENTERTAINMENT
|
0,1451 |
+0,83% |
0,1514 |
0,1531 |
0,1420 |
143.052 |
- |
- |
KI
|
CHICKEN SOUP FOR THE SOUL ENTERTAINMENT
|
3,60 |
-2,17% |
3,65 |
3,65 |
3,60 |
300 |
- |
- |
KI
|
CHICKEN SOUP FOR THE SOUL ENTERTAINMENT
|
0,4150 |
-1,19% |
0,4201 |
0,4301 |
0,4101 |
12.054 |
- |
- |
KI
|
CHIJET MOTOR CO.
|
0,3440 |
-4,71% |
0,3400 |
0,3456 |
0,3300 |
8.792 |
- |
- |
KI
|