US NASDAQ Aandelen koerslijst en quotes - Pagina 28

U bekijkt op dit moment de volledige US NASDAQ Aandelen koerslijst (stijgers en dalers) en koersen.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
CHEETAH NET SUPPLY CHAIN SERVICE 1,97 -6,64% 2,08 2,08 1,90 6.554 - -
CHEMOMAB THERAPEUTICS 0,7790 +1,17% 0,7700 0,7795 0,7501 28.961 - -
CHEMUNG FINANCIAL CORP 42,48 +0,97% 42,35 42,48 42,02 3.889 - -
CHENGHE ACQUISITION I CO. 11,23 +0,00% 11,23 11,23 11,23 25.001 - -
CHENGHE ACQUISITION I CO. UNITS 11,08 +0,00% 11,08 11,08 11,08 400 - -
CHESAPEAKE ENERGY 88,83 +1,25% 88,00 89,12 87,78 1.993.157 - -
CHICAGO ATLANTIC REAL ESTATE FINANCE 15,77 +0,51% 15,69 15,88 15,68 159.400 - -
CHICKEN SOUP FOR THE SOUL ENTERTAINMENT 0,1564 -1,64% 0,1534 0,1670 0,1510 100.646 - -
CHICKEN SOUP FOR THE SOUL ENTERTAINMENT 0,4900 +2,94% 0,5000 0,5000 0,4800 8.094 - -
CHICKEN SOUP FOR THE SOUL ENTERTAINMENT 3,72 -1,85% 3,81 3,81 3,66 618 - -
CHIJET MOTOR CO. 0,4570 +1,67% 0,4360 0,4600 0,4200 146.349 - -
CHILDREN S PLACE INC. (THE) 11,54 -6,94% 12,26 12,61 11,31 696.668 - -
CHIMERIX INC. 1,06 +4,95% 1,03 1,09 1,00 377.228 - -
CHINA AUTOMOTIVE SYSTEMS INC. 3,55 +5,34% 3,53 3,63 3,45 129.699 - -
CHINA JO-JO DRUGSTORES INC. 3,15 -4,83% 3,26 3,39 3,02 7.848 - -
CHINA LIBERAL EDUCATION HLD. 1,06 +2,91% 1,03 1,18 1,03 7.062 - -
CHINA NATURAL RESOURCES INC. 1,19 -0,83% 1,23 1,24 1,18 17.334 - -
CHINA SXT PHARMACEUTICALS INC. 1,68 +0,00% 1,71 1,72 1,65 60.944 - -
CHIPMOS TECHNOLOGIES INC. ADS 31,45 +0,74% 31,46 31,60 31,36 16.153 - -
CHOICEONE FINANCIAL SERVICES 27,35 +3,29% 26,50 27,67 26,49 10.083 - -
CHORD ENERGY CORP. 178,24 +1,39% 177,04 179,20 174,65 986.618 - -
CHROMADEX CORP. 3,48 -5,18% 3,61 3,77 3,17 489.656 - -
CHS 31,09 -2,14% 32,00 32,17 31,09 43.798 - -
CHS 26,81 -0,78% 27,30 27,30 26,81 76.066 - -
CHS 25,12 +0,12% 25,39 25,49 25,09 74.681 - -
CHS 26,20 +0,54% 26,10 26,60 26,06 187.087 - -
CHS 25,70 -1,12% 26,13 26,24 25,70 101.880 - -
CHURCHILL CAPITAL CORP VII 10,70 +0,19% 10,69 10,70 10,69 713.174 - -