CHEETAH NET SUPPLY CHAIN SERVICE
|
1,97 |
-6,64% |
2,08 |
2,08 |
1,90 |
6.554 |
- |
- |
KI
|
CHEMOMAB THERAPEUTICS
|
0,7790 |
+1,17% |
0,7700 |
0,7795 |
0,7501 |
28.961 |
- |
- |
KI
|
CHEMUNG FINANCIAL CORP
|
42,48 |
+0,97% |
42,35 |
42,48 |
42,02 |
3.889 |
- |
- |
KI
|
CHENGHE ACQUISITION I CO.
|
11,23 |
+0,00% |
11,23 |
11,23 |
11,23 |
25.001 |
- |
- |
|
CHENGHE ACQUISITION I CO. UNITS
|
11,08 |
+0,00% |
11,08 |
11,08 |
11,08 |
400 |
- |
- |
|
CHESAPEAKE ENERGY
|
88,83 |
+1,25% |
88,00 |
89,12 |
87,78 |
1.993.157 |
- |
- |
KI
|
CHICAGO ATLANTIC REAL ESTATE FINANCE
|
15,77 |
+0,51% |
15,69 |
15,88 |
15,68 |
159.400 |
- |
- |
KI
|
CHICKEN SOUP FOR THE SOUL ENTERTAINMENT
|
0,1564 |
-1,64% |
0,1534 |
0,1670 |
0,1510 |
100.646 |
- |
- |
KI
|
CHICKEN SOUP FOR THE SOUL ENTERTAINMENT
|
0,4900 |
+2,94% |
0,5000 |
0,5000 |
0,4800 |
8.094 |
- |
- |
KI
|
CHICKEN SOUP FOR THE SOUL ENTERTAINMENT
|
3,72 |
-1,85% |
3,81 |
3,81 |
3,66 |
618 |
- |
- |
KI
|
CHIJET MOTOR CO.
|
0,4570 |
+1,67% |
0,4360 |
0,4600 |
0,4200 |
146.349 |
- |
- |
KI
|
CHILDREN S PLACE INC. (THE)
|
11,54 |
-6,94% |
12,26 |
12,61 |
11,31 |
696.668 |
- |
- |
KI
|
CHIMERIX INC.
|
1,06 |
+4,95% |
1,03 |
1,09 |
1,00 |
377.228 |
- |
- |
KI
|
CHINA AUTOMOTIVE SYSTEMS INC.
|
3,55 |
+5,34% |
3,53 |
3,63 |
3,45 |
129.699 |
- |
- |
KI
|
CHINA JO-JO DRUGSTORES INC.
|
3,15 |
-4,83% |
3,26 |
3,39 |
3,02 |
7.848 |
- |
- |
KI
|
CHINA LIBERAL EDUCATION HLD.
|
1,06 |
+2,91% |
1,03 |
1,18 |
1,03 |
7.062 |
- |
- |
KI
|
CHINA NATURAL RESOURCES INC.
|
1,19 |
-0,83% |
1,23 |
1,24 |
1,18 |
17.334 |
- |
- |
KI
|
CHINA SXT PHARMACEUTICALS INC.
|
1,68 |
+0,00% |
1,71 |
1,72 |
1,65 |
60.944 |
- |
- |
KI
|
CHIPMOS TECHNOLOGIES INC. ADS
|
31,45 |
+0,74% |
31,46 |
31,60 |
31,36 |
16.153 |
- |
- |
KI
|
CHOICEONE FINANCIAL SERVICES
|
27,35 |
+3,29% |
26,50 |
27,67 |
26,49 |
10.083 |
- |
- |
KI
|
CHORD ENERGY CORP.
|
178,24 |
+1,39% |
177,04 |
179,20 |
174,65 |
986.618 |
- |
- |
KI
|
CHROMADEX CORP.
|
3,48 |
-5,18% |
3,61 |
3,77 |
3,17 |
489.656 |
- |
- |
KI
|
CHS
|
31,09 |
-2,14% |
32,00 |
32,17 |
31,09 |
43.798 |
- |
- |
KI
|
CHS
|
26,81 |
-0,78% |
27,30 |
27,30 |
26,81 |
76.066 |
- |
- |
KI
|
CHS
|
25,12 |
+0,12% |
25,39 |
25,49 |
25,09 |
74.681 |
- |
- |
KI
|
CHS
|
26,20 |
+0,54% |
26,10 |
26,60 |
26,06 |
187.087 |
- |
- |
KI
|
CHS
|
25,70 |
-1,12% |
26,13 |
26,24 |
25,70 |
101.880 |
- |
- |
KI
|
CHURCHILL CAPITAL CORP VII
|
10,70 |
+0,19% |
10,69 |
10,70 |
10,69 |
713.174 |
- |
- |
KI
|