US NASDAQ Aandelen koerslijst en quotes - Pagina 29
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CISO GLOBAL INC. | 1,20 | -5,51% | 1,25 | 1,26 | 1,18 | 61.804 | - | - | |
| CITI TRENDS INC. | 22,52 | -1,83% | 23,03 | 23,21 | 21,94 | 127.372 | - | - | |
| CITIUS PHARMACEUTICALS INC. | 0,7652 | -2,87% | 0,7878 | 0,7878 | 0,7500 | 727.366 | - | - | |
| CITIZENS & NORTHERN CORP | 17,14 | +0,59% | 17,00 | 17,32 | 16,71 | 19.992 | - | - | |
| CITIZENS COMMUNITY BANCORP | 10,99 | +1,29% | 10,76 | 11,03 | 10,76 | 17.370 | - | - | |
| CITIZENS FINANCIAL SERVICES | 44,55 | -2,24% | 45,99 | 45,99 | 44,55 | 2.482 | - | - | |
| CITY HOLDING COMPANY | 99,10 | +0,32% | 99,00 | 99,70 | 97,88 | 61.891 | - | - | |
| CIVISTA BANCSHARES INC. | 14,56 | +1,53% | 14,46 | 14,67 | 14,31 | 19.866 | - | - | |
| CLARUS CORP. | 6,28 | +3,12% | 6,12 | 6,34 | 6,12 | 188.537 | - | - | |
| CLEAN ENERGY FUELS | 2,33 | -4,51% | 2,45 | 2,46 | 2,32 | 1.741.045 | - | - | |
| CLEAN ENERGY SPECIAL SITUATIONS | 10,58 | +0,00% | 10,30 | 10,58 | 10,30 | 693 | - | - | |
| CLEAN ENERGY SPECIAL SITUATIONS | 11,00 | +0,00% | 10,82 | 11,00 | 10,82 | 1.157 | - | - | |
| CLEAN ENERGY TECHNOLOGIES INC. | 1,58 | -3,07% | 1,60 | 1,60 | 1,27 | 128.940 | - | - | |
| CLEANSPARK INC. | 14,69 | -1,08% | 14,80 | 15,88 | 14,53 | 29.642.151 | - | - | |
| CLEARFIELD INC. | 29,52 | -2,28% | 30,14 | 30,38 | 29,34 | 106.200 | - | - | |
| CLEARMIND MEDICINE INC. | 1,25 | +0,81% | 1,29 | 1,29 | 1,20 | 25.401 | - | - | |
| CLEARONE INC. | 0,8955 | -10,27% | 0,9826 | 0,9826 | 0,8600 | 309.099 | - | - | |
| CLEARPOINT NEURO INC. | 5,61 | -3,44% | 5,93 | 6,09 | 5,35 | 304.738 | - | - | |
| CLEARSIDE BIOMEDICAL INC. | 1,29 | +3,20% | 1,27 | 1,30 | 1,21 | 184.316 | - | - | |
| CLEARSIGN TECHNOLOGIES | 0,8819 | -7,17% | 0,9500 | 0,9798 | 0,7600 | 146.286 | - | - | |
| CLENE INC. | 0,3314 | -7,87% | 0,3590 | 0,3690 | 0,3210 | 648.201 | - | - | |
| CLEVER LEAVES HLD. | 4,64 | +2,43% | 4,57 | 4,89 | 4,52 | 4.858 | - | - | |
| CLIMATEROCK | 11,44 | +1,24% | 11,45 | 11,45 | 11,38 | 28.432 | - | - | |
| CLIMATEROCK RIGHT | 0,1006 | +0,00% | 0,1151 | 0,1151 | 0,1001 | 10.718 | - | - | |
| CLIMATEROCK UNIT | 11,30 | +0,00% | 11,30 | 11,30 | 11,30 | 100 | - | - | |
| CLIMB GLOBAL SOLUTIONS INC. | 65,72 | -2,90% | 67,59 | 69,12 | 65,08 | 5.275 | - | - | |
| CLOVER HEALTH INVESTMENTS | 0,6362 | -5,06% | 0,6700 | 0,6796 | 0,6200 | 10.867.160 | - | - | |
| CLOVER LEAF CAPITAL | 12,15 | +0,00% | 12,15 | 12,15 | 12,15 | 265 | - | - | |
| CLOVER LEAF CAPITAL | - | +0,00% | - | - | - | - | - | - | |
| CLPS INCORP. | 0,9950 | -1,49% | 1,0432 | 1,0432 | 0,9900 | 52.943 | - | - |
