US NASDAQ Aandelen koerslijst en quotes - Pagina 3
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ACLARIS THERAPEUTICS INC. | 1,16 | -0,85% | 1,19 | 1,20 | 1,16 | 154.145 | - | - | |
| ACM RESEARCH INC. | 28,06 | -0,32% | 27,28 | 28,11 | 26,67 | 221.971 | - | - | |
| ACNB CORP. | 33,98 | +0,00% | 34,25 | 35,00 | 33,41 | 11.271 | - | - | |
| ACRI CAPITAL ACQUISITION | 11,22 | +0,00% | 11,20 | 11,22 | 11,20 | 279 | - | - | |
| ACRI CAPITAL ACQUISITION | 11,60 | +0,00% | 11,60 | 11,60 | 11,60 | 100 | - | - | |
| ACRIVON THERAPEUTICS INC. | 9,15 | -3,68% | 9,50 | 10,12 | 7,80 | 127.299 | - | - | |
| ACTELIS NETWORKS INC. | 0,7400 | -7,04% | 0,7410 | 0,7410 | 0,7400 | 641 | - | - | |
| ACUMEN PHARMACEUTICALS INC. | 3,09 | -2,83% | 3,11 | 3,17 | 3,08 | 19.599 | - | - | |
| ACURX PHARMACEUTICALS INC. | 2,00 | -1,48% | 2,03 | 2,03 | 1,96 | 28.605 | - | - | |
| ACUTUS MEDICAL INC. | 0,1636 | -1,92% | 0,1630 | 0,1699 | 0,1630 | 15.537 | - | - | |
| ACV AUCTIONS INC. | 17,65 | -1,73% | 17,70 | 18,06 | 17,35 | 22.224 | - | - | |
| ADAGENE INC. ADS | 2,71 | -1,45% | 2,68 | 2,71 | 2,68 | 1.300 | - | - | |
| ADAMAS ONE CORP. | 0,3098 | +0,75% | 0,3070 | 0,3099 | 0,3070 | 2.258 | - | - | |
| ADAPTHEALTH CORP. | 9,60 | -1,84% | 9,61 | 9,80 | 9,51 | 33.321 | - | - | |
| ADAPTIMMUNE THERAPEUTICS PLC ADS | 1,06 | -1,85% | 1,05 | 1,09 | 1,04 | 87.750 | - | - | |
| ADAPTIVE BIOTECHNOLOGIES | 2,50 | -3,85% | 2,54 | 2,57 | 2,48 | 99.713 | - | - | |
| ADDENTAX GROUP CORP. | 0,9298 | +2,06% | 0,8600 | 0,9298 | 0,8600 | 6.939 | - | - | |
| ADDEX THERAPEUTICS LTD ADS | 15,24 | -1,99% | 15,33 | 15,33 | 15,20 | 991 | - | - | |
| ADDUS HOMECARE CORP. | 93,06 | -2,55% | 94,32 | 94,32 | 93,06 | 2.397 | - | - | |
| ADEIA INC. | 10,08 | -1,75% | 10,13 | 10,13 | 10,01 | 14.462 | - | - | |
| ADIAL PHARMACEUTICALS INC | 1,74 | +1,75% | 1,67 | 1,75 | 1,62 | 29.401 | - | - | |
| ADICET BIO INC. | 1,95 | +3,72% | 1,89 | 1,95 | 1,81 | 132.384 | - | - | |
| ADITXT INC. | 2,33 | -1,69% | 2,31 | 2,35 | 2,28 | 2.084 | - | - | |
| ADLAI NORTYE | 13,34 | -1,55% | 12,68 | 13,34 | 12,68 | 415 | - | - | |
| ADMA BIOLOGICS INC | 6,34 | -1,86% | 6,41 | 6,41 | 6,26 | 367.776 | - | - | |
| ADOBE INC. | 469,15 | -1,67% | 468,41 | 471,74 | 466,82 | 257.417 | - | - | |
| ADS-TEC ENERGY PLC | 10,90 | +0,00% | 10,90 | 10,90 | 10,46 | 31.879 | - | - | |
| ADTHEORENT HOLDING CO. | 3,24 | +0,00% | 3,23 | 3,26 | 3,23 | 195.301 | - | - | |
| ADTRAN HOLDINGS INC. | 4,64 | -2,32% | 4,72 | 4,72 | 4,62 | 27.150 | - | - | |
| ADVANCED ENERGY INDUSTRIES | 92,03 | -0,87% | 91,95 | 92,37 | 91,88 | 2.167 | - | - |
