US NASDAQ Aandelen koerslijst en quotes - Pagina 30
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CME GROUP INC. | 206,23 | -1,56% | 211,04 | 212,10 | 206,07 | 1.977.426 | - | - | |
| CN ENERGY GROUP INC. | 0,9300 | -18,42% | 1,0500 | 1,1000 | 0,8588 | 303.394 | - | - | |
| CNB FINANCIAL CORP. | 22,99 | -2,00% | 23,43 | 23,44 | 22,99 | 3.017 | - | - | |
| CNB FINANCIAL CORP. | 19,01 | -1,71% | 19,49 | 19,49 | 18,95 | 137.582 | - | - | |
| CNS PHARMACEUTICALS INC. | 0,2441 | +0,29% | 0,2610 | 0,2610 | 0,2320 | 117.917 | - | - | |
| CO-DIAGNOSTICS INC. | 1,18 | -1,67% | 1,18 | 1,21 | 1,17 | 39.417 | - | - | |
| COASTAL FINANCIAL | 38,08 | -0,78% | 38,82 | 38,94 | 37,76 | 35.757 | - | - | |
| COCA-COLA CONSOLIDATED INC. | 812,63 | -0,52% | 820,24 | 820,24 | 807,62 | 27.960 | - | - | |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 67,08 | -0,97% | 68,53 | 68,59 | 66,61 | 1.357.423 | - | - | |
| COCRYSTAL PHARMA INC. | 1,41 | -2,76% | 1,45 | 1,49 | 1,39 | 22.345 | - | - | |
| CODA OCTOPUS GROUP INC. | 6,12 | -0,65% | 6,19 | 6,38 | 6,11 | 19.391 | - | - | |
| CODERE ONLINE LUXEMBOURG S.A. | 6,89 | -1,01% | 6,95 | 7,23 | 6,65 | 30.615 | - | - | |
| CODEXIS INC. | 2,69 | -6,27% | 2,83 | 2,86 | 2,62 | 491.222 | - | - | |
| CODORUS VALLEY BANCORP INC | 21,40 | +0,14% | 21,64 | 21,64 | 21,16 | 12.114 | - | - | |
| COEPTIS THERAPEUTICS HLD. | 0,3749 | -10,44% | 0,4200 | 0,4251 | 0,3387 | 415.911 | - | - | |
| COFFEE HOLDING CO. INC. | 1,79 | +15,48% | 1,55 | 1,79 | 1,54 | 239.317 | - | - | |
| COGENT BIOSCIENCES INC. | 6,50 | -0,15% | 6,46 | 6,71 | 6,39 | 1.671.209 | - | - | |
| COGENT COMMUNICATIONS HLD. | 63,03 | +0,05% | 63,00 | 63,83 | 62,59 | 355.250 | - | - | |
| COGNEX CORP. | 39,96 | -0,72% | 40,46 | 40,75 | 39,84 | 1.059.876 | - | - | |
| COGNITION THERAPEUTICS INC. | 1,91 | -2,55% | 2,02 | 2,02 | 1,88 | 62.065 | - | - | |
| COGNIZANT TECHNOLOGY SOLUTIONS | 68,42 | -1,21% | 70,02 | 70,24 | 68,37 | 2.953.757 | - | - | |
| COGNYTE SOFTWARE | 6,62 | -1,63% | 6,70 | 6,81 | 6,56 | 401.337 | - | - | |
| COHERUS BIOSCIENCES INC. | 2,20 | -1,35% | 2,21 | 2,24 | 2,14 | 2.200.955 | - | - | |
| COHU INC. | 30,81 | -1,47% | 31,36 | 31,62 | 30,49 | 155.886 | - | - | |
| COINBASE GLOBAL INC. | 223,41 | -9,09% | 247,94 | 249,74 | 222,14 | 11.239.787 | - | - | |
| COLISEUM ACQUISITION | 10,80 | - | 10,80 | 10,80 | 10,79 | 2.397 | - | - | |
| COLISEUM ACQUISITION | 10,83 | +0,00% | 10,80 | 10,83 | 10,80 | 1.150 | - | - | |
| COLLECTIVE AUDIENCE INC. | 0,4795 | +0,84% | 0,4746 | 0,5000 | 0,4303 | 196.979 | - | - | |
| COLLEGIUM PHARMACEUTICAL INC. | 35,14 | -1,60% | 35,67 | 35,98 | 35,12 | 366.303 | - | - | |
| COLLIERS INTERNATIONAL GROUP | 109,92 | -2,86% | 113,35 | 114,29 | 109,85 | 50.693 | - | - |
