US NASDAQ Aandelen koerslijst en quotes - Pagina 31
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| COLOR STAR TECHNOLOGY CO. | 0,2250 | -2,17% | 0,2300 | 0,2300 | 0,2103 | 26.094 | - | - | |
| COLUMBIA BANKING SYSTEM INC. | 19,21 | +0,68% | 18,97 | 19,31 | 18,87 | 1.906.413 | - | - | |
| COLUMBIA FINANCIAL INC. | 16,91 | +0,83% | 16,59 | 16,95 | 16,55 | 58.801 | - | - | |
| COLUMBIA SPORTSWEAR CO. | 79,78 | +1,00% | 79,05 | 80,26 | 78,81 | 546.386 | - | - | |
| COLUMBUS MCKINNON | 41,76 | +0,58% | 41,38 | 41,87 | 41,21 | 149.601 | - | - | |
| COMCAST CORP. | 40,21 | -0,37% | 39,96 | 40,34 | 39,82 | 19.581.243 | - | - | |
| COMMERCE BANCSHARES INC. | 55,92 | +1,49% | 54,51 | 56,00 | 54,51 | 404.813 | - | - | |
| COMMERCIAL VEHICLE GROUP INC. | 6,15 | -1,76% | 6,28 | 6,36 | 6,07 | 112.018 | - | - | |
| COMMSCOPE HOLDING CO. | 1,06 | +6,00% | 1,01 | 1,08 | 1,00 | 1.793.302 | - | - | |
| COMMUNITY TRUST BANCORP INC. | 43,34 | +0,93% | 42,63 | 43,46 | 42,43 | 40.406 | - | - | |
| COMMUNITY WEST BANCSHARES | 17,97 | -1,59% | 18,10 | 18,42 | 17,80 | 47.149 | - | - | |
| COMMVAULT SYSTEMS INC. | 96,83 | -0,35% | 97,31 | 97,79 | 96,31 | 244.281 | - | - | |
| COMPASS DIGITAL ACQUISITION | 10,73 | +0,00% | 10,73 | 10,73 | 10,73 | 420 | - | - | |
| COMPASS DIGITAL ACQUISITION | 10,75 | +0,00% | 10,75 | 10,75 | 10,75 | 4.023 | - | - | |
| COMPASS PATHWAYS PLC ADS | 8,10 | -1,82% | 8,30 | 8,38 | 7,89 | 887.823 | - | - | |
| COMPASS THERAPEUTICS INC. | 1,48 | -2,63% | 1,56 | 1,59 | 1,44 | 147.907 | - | - | |
| COMPLETE SOLARIA INC. | 0,4174 | -2,93% | 0,3789 | 0,4300 | 0,3718 | 602.321 | - | - | |
| COMPOSECURE INC. | 6,60 | -0,15% | 6,58 | 6,63 | 6,42 | 83.597 | - | - | |
| COMPUGEN | 1,91 | -3,54% | 1,96 | 1,99 | 1,90 | 164.671 | - | - | |
| COMSCORE INC. | 14,48 | -1,90% | 14,59 | 14,70 | 14,13 | 13.612 | - | - | |
| COMSTOCK HOLDING COMPANIES | 6,48 | +3,18% | 6,10 | 6,71 | 6,10 | 30.958 | - | - | |
| COMTECH TELECOM | 1,75 | +10,76% | 1,58 | 1,78 | 1,58 | 1.186.106 | - | - | |
| CONCENTRIX CORP. | 56,73 | +0,16% | 56,09 | 56,92 | 55,74 | 339.370 | - | - | |
| CONCRETE PUMPING HLD. | 6,57 | +0,46% | 6,56 | 6,62 | 6,52 | 64.066 | - | - | |
| CONDUENT INC. | 3,07 | +1,32% | 3,02 | 3,07 | 2,99 | 751.502 | - | - | |
| CONDUIT PHARMACEUTICALS INC. | 3,18 | +0,95% | 3,17 | 3,20 | 3,10 | 21.389 | - | - | |
| CONFLUENT INC. | 28,88 | +1,23% | 28,49 | 29,25 | 28,25 | 2.809.054 | - | - | |
| CONIFER HLD. | 12,31 | +0,00% | 11,50 | 12,31 | 11,50 | 483 | - | - | |
| CONIFER HOLDINGS INC. | 0,9660 | +0,00% | 0,9341 | 0,9660 | 0,9341 | 5.589 | - | - | |
| CONN S INC. | 3,82 | +3,24% | 3,76 | 3,82 | 3,72 | 35.891 | - | - |
