Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

US NASDAQ Aandelen koerslijst en quotes - Pagina 33

U bekijkt op dit moment de volledige US NASDAQ Aandelen koerslijst (stijgers en dalers) en koersen.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
COUCHBASE INC. 24,09 +4,51% 23,17 24,20 23,13 423.341 - - KI
COVENANT LOGISTICS GROUP INC. 44,22 +0,75% 44,07 44,41 43,70 58.544 - - KI
COYA THERAPEUTICS INC. 8,02 +0,38% 7,92 8,45 7,90 23.663 - - KI
CPI CARD GROUP INC. 17,30 -2,48% 17,55 17,81 17,26 31.253 - - KI
CPS TECHNOLOGIES 1,77 -0,56% 1,78 1,80 1,76 4.620 - - KI
CRA INTERNATIONALINC. 149,05 +1,22% 148,69 149,80 147,98 12.359 - - KI
CRACKER BARREL OLD COUNTRY STORE 60,84 +2,08% 59,53 61,06 59,37 555.478 - - KI
CREATIVE MEDIA & COMMUNITY TRUST 3,41 +2,10% 3,25 3,41 3,24 9.551 - - KI
CREATIVE MEDICAL TECHNOLOGY HLD. 4,82 -0,21% 4,86 4,93 4,82 9.595 - - KI
CREATIVE REALITIES INC. 3,40 +7,59% 3,14 3,41 3,14 55.973 - - KI
CREDIT ACCEPTANCE 522,26 +0,59% 518,20 527,53 518,20 34.804 - - KI
CREDIT SUISSE X-LINKS GOLD SHARES COVER 148,71 -0,19% 148,74 148,91 148,52 1.933 - - KI
CREDIT SUISSE X-LINKS SILVER SHARES COV 77,87 +0,52% 77,50 77,87 77,29 2.963 - - KI
CREDO TECHNOLOGY GROUP HOLDING LTD 17,59 +1,56% 17,48 17,84 17,28 1.019.628 - - KI
CRESCENT CAPITAL BDC INC. 17,19 +0,12% 17,15 17,20 17,15 108.669 - - KI
CRESUD S.A.C.I.F. Y A. ADS 9,51 -1,04% 9,61 9,74 9,37 228.677 - - KI
CREXENDO INC. 4,27 +3,89% 4,11 4,34 3,97 93.012 - - KI
CRICUT INC. 5,29 +1,73% 5,20 5,48 5,05 595.693 - - KI
CRINETICS PHARMACEUTICALS INC. 44,22 +1,80% 43,57 44,78 42,05 612.462 - - KI
CRISPR THERAPEUTICS AG 56,41 +1,35% 55,93 58,67 55,56 1.190.566 - - KI
CRITEO S.A. ADS 35,61 +0,25% 35,87 35,97 35,30 182.151 - - KI
CRITICAL METALS 10,19 +12,97% 9,10 10,75 9,10 24.850 - - KI
CROCS INC. 126,43 +0,84% 125,65 128,45 125,19 1.172.269 - - KI
CRONOS GROUP INC. 2,47 +4,66% 2,35 2,50 2,33 2.332.268 - - KI
CROSS COUNTRY HEALTHCARE INC. 17,77 +4,41% 17,09 18,32 17,09 480.075 - - KI
CROSSFIRST BANKSHARES INC. 12,62 +1,04% 12,51 12,73 12,51 90.007 - - KI
CROWDSTRIKE HOLDINGS INC. 299,65 +3,63% 292,21 302,81 292,17 2.593.003 - - KI
CROWN CRAFTS INC. 5,14 +0,59% 5,13 5,16 5,13 6.480 - - KI
CROWN ELECTROKINETICS 0,0490 -4,85% 0,0536 0,0536 0,0480 3.340.929 - - KI
CRYOPORT INC. 16,11 +0,31% 16,50 16,84 16,07 296.906 - - KI

NIEUW !