US NASDAQ Aandelen koerslijst en quotes - Pagina 34

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
CSG SYSTEMS INTERNATIONAL INC.	49,23	+0,67%	48,93	49,40	48,23	217.463	-	-	KI
CSLM ACQUISITION	11,14	+0,00%	11,14	11,14	11,14	283	-	-
CSLM ACQUISITION	0,1500	+0,00%	0,1500	0,1500	0,1500	170	-	-
CSLM ACQUISITION	-	+0,00%	-	-	-	-	-	-
CSP INC.	13,87	-2,67%	14,53	15,00	13,79	104.262	-	-	KI
CSW INDUSTRIALS INC.	234,35	+1,07%	232,90	235,97	232,90	40.005	-	-	KI
CSX CORP.	34,62	+0,82%	34,57	34,76	34,22	14.638.423	-	-	KI
CUE BIOPHARMA INC.	1,57	+0,64%	1,55	1,60	1,49	181.253	-	-	KI
CUE HEALTH INC.	0,1410	-2,83%	0,1500	0,1500	0,1320	506.527	-	-	KI
CULLINAN THERAPEUTICS INC.	15,63	-0,19%	15,63	16,32	15,29	968.160	-	-	KI
CULLMAN BANCORP INC.	10,31	+0,19%	10,31	10,31	10,31	190	-	-
CUMBERLAND PHARMACEUTICALS	1,62	+1,25%	1,65	1,67	1,62	2.182	-	-	KI
CUMULUS MEDIA INC.	2,70	-9,70%	3,01	3,25	2,68	128.218	-	-	KI
CUREVAC N.V.	2,53	+3,69%	2,51	2,58	2,44	598.792	-	-	KI
CURIOSITYSTREAM INC.	1,01	-12,17%	1,12	1,15	1,01	162.390	-	-	KI
CURIS INC.	14,85	+3,77%	14,27	14,85	14,06	21.156	-	-	KI
CUTERA INC.	1,94	-0,51%	1,94	2,00	1,81	535.073	-	-	KI
CVB FINANCIAL CORP.	16,47	-0,96%	16,26	16,58	16,22	797.021	-	-	KI
CVD EQUIPMENT CORP.	4,37	-0,23%	4,26	4,63	4,26	12.654	-	-	KI
CVRX INC.	14,69	-1,41%	14,90	14,90	14,15	150.658	-	-	KI
CXAPP INC.	3,62	+4,02%	3,50	3,68	3,39	1.428.411	-	-	KI
CYBERARK SOFTWARE	234,66	+0,41%	235,06	236,34	230,38	275.417	-	-	KI
CYCLACEL PHARMACEUTICALS	11,50	-11,54%	11,52	11,52	11,50	550	-	-	KI
CYCLACEL PHARMACEUTICALS INC.	1,75	-1,69%	1,80	1,93	1,75	25.527	-	-	KI
CYCLERION THERAPEUTICS INC.	3,05	-12,86%	3,21	3,21	2,91	3.541	-	-	KI
CYCLO THERAPEUTICS INC.	1,26	+8,62%	1,20	1,32	1,18	84.156	-	-	KI
CYNGN INC.	0,1210	+11,93%	0,1131	0,1250	0,1104	3.274.476	-	-	KI
CYTEK BIOSCIENCES INC.	5,80	-2,03%	5,83	5,89	5,70	523.233	-	-	KI