US NASDAQ Aandelen koerslijst en quotes - Pagina 35

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
CYTOKINETICS INC.	65,57	-1,09%	66,72	68,76	65,53	1.284.335	-	-	KI
CYTOMED THERAPEUTICS	2,15	-4,44%	2,13	2,15	2,11	1.153	-	-	KI
CYTOSORBENTS CORP.	0,8790	+8,52%	0,8201	0,9200	0,8000	108.104	-	-	KI
CYTTHERAPEUTICS INC.	1,68	+0,60%	1,67	1,73	1,66	290.181	-	-	KI
D-MARKET ELECTRONIC SERVICES & TRADING	1,34	+0,00%	1,35	1,36	1,33	126.587	-	-	KI
DADA NEXUS LTD.	1,86	-2,11%	1,93	1,95	1,85	1.642.493	-	-	KI
DAILY JOURNAL	356,90	+1,97%	350,00	364,89	350,00	16.640	-	-
DAKTRONICS INC.	9,29	+1,98%	9,16	9,30	9,10	151.958	-	-	KI
DALLASNEWS CORP.	3,72	-1,06%	3,72	3,78	3,70	74.648	-	-	KI
DARE BIOSCIENCE INC.	0,2973	+0,68%	0,3180	0,3187	0,2911	323.196	-	-	KI
DARIOHEALTH CORP.	1,45	+9,85%	1,30	1,52	1,30	166.572	-	-	KI
DATA I/O CORP.	3,57	+2,00%	3,42	3,62	3,42	14.011	-	-	KI
DATA STORAGE CORP.	4,72	+3,74%	4,51	4,90	4,46	66.548	-	-	KI
DATADOG INC.	126,44	+3,58%	125,50	131,37	123,75	5.101.248	-	-	KI
DATASEA INC.	7,32	-2,40%	7,31	7,47	7,27	10.139	-	-	KI
DATCHAT INC.	1,20	+1,69%	1,18	1,24	1,14	25.096	-	-	KI
DAVE & BUSTER S ENTERTAINMENT	56,13	+2,84%	54,95	56,17	54,27	1.008.940	-	-	KI
DAVE INC.	41,87	+15,60%	37,90	42,83	37,90	204.959	-	-	KI
DAVIS COMMODITIES	1,02	-5,56%	1,04	1,07	1,00	43.201	-	-	KI
DAWSON GEOPHYSICAL CO.	1,63	-3,55%	1,67	1,67	1,50	12.736	-	-	KI
DAXOR CORP.	9,80	+0,10%	9,55	9,94	9,55	532	-	-	KI
DAY ONE BIOPHARMACEUTICALS	16,64	+8,19%	15,58	17,39	15,11	6.704.886	-	-	KI
DBV TECHNOLOGIES S.A. ADS	0,6800	+2,87%	0,6900	0,7148	0,6601	116.976	-	-	KI
DECIPHERA PHARMACEUTICALS INC.	14,67	+0,62%	14,57	15,20	14,56	426.396	-	-	KI
DEFINITIVE HEALTHCARE	7,27	-0,82%	7,30	7,57	7,24	733.074	-	-	KI
DELCATH SYSTEMS INC.	5,60	+1,63%	5,49	5,74	5,40	220.934	-	-	KI
DENALI CAPITAL ACQUISITION	8,70	+0,00%	8,70	8,70	8,70	141	-	-
DENALI CAPITAL ACQUISITION	8,29	+3,11%	8,24	8,41	7,93	30.388	-	-	KI
DENALI THERAPEUTICS INC.	16,11	+0,75%	16,14	16,80	16,02	1.080.081	-	-	KI