US NASDAQ Aandelen koerslijst en quotes - Pagina 36
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DENNY S CORP. | 8,38 | +0,36% | 8,29 | 8,41 | 8,23 | 331.424 | - | - | |
| DENTSPLY SIRONA INC. | 30,92 | +0,19% | 30,86 | 31,00 | 30,67 | 1.472.214 | - | - | |
| DERMATA THERAPEUTICS INC. | 0,3568 | +5,03% | 0,3397 | 0,3568 | 0,3274 | 18.879 | - | - | |
| DERMTECH INC. | 0,6140 | -0,32% | 0,6200 | 0,6300 | 0,6000 | 71.712 | - | - | |
| DESIGN THERAPEUTICS INC. | 3,65 | -0,27% | 3,58 | 3,73 | 3,55 | 192.880 | - | - | |
| DESTINATION XL GROUP INC. | 3,32 | -0,30% | 3,33 | 3,37 | 3,31 | 140.610 | - | - | |
| DESWELL INDUSTRIES INC. | 2,31 | +2,21% | 2,27 | 2,31 | 2,27 | 4.512 | - | - | |
| DEXCOM INC. | 137,87 | +2,89% | 132,79 | 138,50 | 132,47 | 3.238.221 | - | - | |
| DIAMEDICA THERAPEUTICS INC. | 2,45 | +1,24% | 2,54 | 2,54 | 2,40 | 8.474 | - | - | |
| DIAMOND HILL INVESTMENT GROUP | 151,70 | +0,22% | 152,36 | 153,03 | 151,01 | 10.333 | - | - | |
| DIAMONDBACK ENERGY INC. | 205,24 | +0,43% | 203,71 | 206,65 | 202,92 | 1.289.465 | - | - | |
| DIANTHUS THERAPEUTICS INC. | 21,32 | -8,97% | 23,38 | 24,26 | 21,20 | 213.150 | - | - | |
| DIGI INTERNATIONAL INC. | 30,73 | +1,09% | 30,57 | 31,00 | 30,07 | 167.065 | - | - | |
| DIGIASIA | 8,01 | -9,49% | 8,99 | 8,99 | 7,52 | 67.176 | - | - | |
| DIGIHOST TECHNOLOGY INC. | 1,40 | +1,45% | 1,41 | 1,44 | 1,32 | 25.921 | - | - | |
| DIGIMARC CORP. | 22,23 | +0,05% | 22,40 | 23,12 | 22,07 | 170.750 | - | - | |
| DIGITAL ALLY INC. | 2,19 | +3,30% | 2,15 | 2,19 | 2,15 | 1.040 | - | - | |
| DIGITAL BRANDS GROUP INC. | 3,14 | +7,17% | 2,99 | 3,30 | 2,92 | 235.555 | - | - | |
| DIGITAL HEALTH ACQUISITION | 12,00 | +0,00% | 12,00 | 12,00 | 12,00 | 302 | - | - | |
| DIGITAL HEALTH ACQUISITION | 13,30 | +0,00% | 13,30 | 13,30 | 13,30 | 144 | - | - | |
| DIGITAL TURBINE INC. | 1,92 | -1,03% | 1,97 | 1,97 | 1,87 | 1.411.581 | - | - | |
| DIH HOLDING US INC. | 1,33 | +1,53% | 1,34 | 1,35 | 1,30 | 21.109 | - | - | |
| DIME COMMUNITY BANCSHARES | 17,18 | -1,26% | 17,60 | 17,60 | 16,68 | 13.384 | - | - | |
| DIME COMMUNITY BANCSHARES INC. | 19,39 | -0,21% | 19,12 | 19,98 | 19,00 | 190.128 | - | - | |
| DIODES INC. | 70,90 | +1,75% | 70,53 | 71,65 | 69,67 | 366.740 | - | - | |
| DIRECT DIGITAL HLD. | 6,24 | -9,96% | 6,21 | 6,40 | 5,72 | 239.865 | - | - | |
| DISC MEDICINE INC. | 27,30 | +1,11% | 27,38 | 27,94 | 26,57 | 366.451 | - | - | |
| DISTOKEN ACQUISITION | 0,0956 | +7,17% | 0,0956 | 0,0956 | 0,0956 | 519 | - | - | |
| DISTOKEN ACQUISITION | 10,69 | +0,00% | 10,69 | 10,69 | 10,69 | 44.670 | - | - |
