US NASDAQ Aandelen koerslijst en quotes - Pagina 37

U bekijkt op dit moment de volledige US NASDAQ Aandelen koerslijst (stijgers en dalers) en koersen.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
DIGITAL ALLY INC. 2,57 +0,00% 2,57 2,57 2,57 282 - -
DIGITAL BRANDS GROUP INC. 3,89 +1,30% 3,90 3,92 3,89 2.201 - -
DIGITAL HEALTH ACQUISITION 13,34 +0,00% 12,60 13,34 12,60 367 - -
DIGITAL HEALTH ACQUISITION 11,75 +0,34% 11,75 11,93 11,74 4.000 - -
DIGITAL TURBINE INC. 2,71 +3,83% 2,61 2,73 2,61 171.549 - -
DIGITAL WORLD ACQUISITION 61,35 +0,00% 51,30 63,88 51,30 5.288 - -
DIH HOLDING US INC. 1,11 +1,83% 1,01 1,12 1,01 8.872 - -
DIME COMMUNITY BANCSHARES 17,03 +0,77% 17,03 17,03 17,03 423 - -
DIME COMMUNITY BANCSHARES INC. 19,33 +0,21% 19,22 19,40 19,22 1.386 - -
DIODES INC. 70,32 -0,09% 70,06 70,85 70,06 4.529 - -
DIRECT DIGITAL HLD. 15,31 -4,55% 15,05 15,61 15,00 22.995 - -
DISC MEDICINE INC. 59,61 -1,49% 60,52 60,80 59,61 4.607 - -
DISTOKEN ACQUISITION 10,76 -0,19% 10,78 10,78 10,73 28.065 - -
DISTOKEN ACQUISITION 0,1037 +0,00% 0,1037 0,1037 0,1037 100 - -
DISTRIBUTION SOLUTIONS GROUP 35,12 +0,00% 35,15 35,29 34,77 25.306 - -
DIVERSIFIED HEALTHCARE TRUST 2,44 +1,24% 2,40 2,44 2,40 21.754 - -
DIVERSIFIED HEALTHCARE TRUST 5.625% SE 15,08 +0,33% 15,08 15,08 15,08 156 - -
DIVERSIFIED HEALTHCARE TRUST 6.25% SEN 15,92 -0,25% 15,92 15,92 15,92 803 - -
DLH HOLDINGS CORP. 13,84 -0,50% 13,84 13,84 13,84 541 - -
DLOCAL LTD. 14,89 +1,36% 14,72 14,89 14,72 43.540 - -
DMC GLOBAL INC. 19,02 +0,48% 19,03 19,15 19,00 2.237 - -
DOCEBO INC. 49,96 -0,08% 50,20 50,20 49,95 5.063 - -
DOCGO INC. 4,12 +1,48% 4,05 4,16 4,01 46.864 - -
DOCUSIGN INC. 60,05 +1,32% 59,59 60,05 59,40 81.163 - -
DOGNESS (INTERNATIONAL) 4,98 +0,00% 4,98 4,98 4,98 408 - -
DOLLAR TREE INC. 132,45 -0,04% 132,49 132,78 132,16 37.171 - -
DOLPHIN ENTERTAINMENT INC. 1,44 +2,86% 1,37 1,44 1,37 1.935 - -
DOMINARI HOLDINGS INC. 2,45 -2,00% 2,44 2,45 2,44 755 - -
DOMO INC. 9,11 +0,22% 9,04 9,15 9,04 7.382 - -
DONEGAL GROUP INC. 14,04 +0,00% 13,82 14,06 13,82 44.034 - -