DIGITAL ALLY INC.
|
2,57 |
+0,00% |
2,57 |
2,57 |
2,57 |
282 |
- |
- |
KI
|
DIGITAL BRANDS GROUP INC.
|
3,89 |
+1,30% |
3,90 |
3,92 |
3,89 |
2.201 |
- |
- |
KI
|
DIGITAL HEALTH ACQUISITION
|
13,34 |
+0,00% |
12,60 |
13,34 |
12,60 |
367 |
- |
- |
|
DIGITAL HEALTH ACQUISITION
|
11,75 |
+0,34% |
11,75 |
11,93 |
11,74 |
4.000 |
- |
- |
|
DIGITAL TURBINE INC.
|
2,71 |
+3,83% |
2,61 |
2,73 |
2,61 |
171.549 |
- |
- |
KI
|
DIGITAL WORLD ACQUISITION
|
61,35 |
+0,00% |
51,30 |
63,88 |
51,30 |
5.288 |
- |
- |
|
DIH HOLDING US INC.
|
1,11 |
+1,83% |
1,01 |
1,12 |
1,01 |
8.872 |
- |
- |
KI
|
DIME COMMUNITY BANCSHARES
|
17,03 |
+0,77% |
17,03 |
17,03 |
17,03 |
423 |
- |
- |
KI
|
DIME COMMUNITY BANCSHARES INC.
|
19,33 |
+0,21% |
19,22 |
19,40 |
19,22 |
1.386 |
- |
- |
KI
|
DIODES INC.
|
70,32 |
-0,09% |
70,06 |
70,85 |
70,06 |
4.529 |
- |
- |
KI
|
DIRECT DIGITAL HLD.
|
15,31 |
-4,55% |
15,05 |
15,61 |
15,00 |
22.995 |
- |
- |
KI
|
DISC MEDICINE INC.
|
59,61 |
-1,49% |
60,52 |
60,80 |
59,61 |
4.607 |
- |
- |
KI
|
DISTOKEN ACQUISITION
|
10,76 |
-0,19% |
10,78 |
10,78 |
10,73 |
28.065 |
- |
- |
|
DISTOKEN ACQUISITION
|
0,1037 |
+0,00% |
0,1037 |
0,1037 |
0,1037 |
100 |
- |
- |
|
DISTRIBUTION SOLUTIONS GROUP
|
35,12 |
+0,00% |
35,15 |
35,29 |
34,77 |
25.306 |
- |
- |
KI
|
DIVERSIFIED HEALTHCARE TRUST
|
2,44 |
+1,24% |
2,40 |
2,44 |
2,40 |
21.754 |
- |
- |
KI
|
DIVERSIFIED HEALTHCARE TRUST 5.625% SE
|
15,08 |
+0,33% |
15,08 |
15,08 |
15,08 |
156 |
- |
- |
KI
|
DIVERSIFIED HEALTHCARE TRUST 6.25% SEN
|
15,92 |
-0,25% |
15,92 |
15,92 |
15,92 |
803 |
- |
- |
KI
|
DLH HOLDINGS CORP.
|
13,84 |
-0,50% |
13,84 |
13,84 |
13,84 |
541 |
- |
- |
KI
|
DLOCAL LTD.
|
14,89 |
+1,36% |
14,72 |
14,89 |
14,72 |
43.540 |
- |
- |
KI
|
DMC GLOBAL INC.
|
19,02 |
+0,48% |
19,03 |
19,15 |
19,00 |
2.237 |
- |
- |
KI
|
DOCEBO INC.
|
49,96 |
-0,08% |
50,20 |
50,20 |
49,95 |
5.063 |
- |
- |
KI
|
DOCGO INC.
|
4,12 |
+1,48% |
4,05 |
4,16 |
4,01 |
46.864 |
- |
- |
KI
|
DOCUSIGN INC.
|
60,05 |
+1,32% |
59,59 |
60,05 |
59,40 |
81.163 |
- |
- |
KI
|
DOGNESS (INTERNATIONAL)
|
4,98 |
+0,00% |
4,98 |
4,98 |
4,98 |
408 |
- |
- |
KI
|
DOLLAR TREE INC.
|
132,45 |
-0,04% |
132,49 |
132,78 |
132,16 |
37.171 |
- |
- |
KI
|
DOLPHIN ENTERTAINMENT INC.
|
1,44 |
+2,86% |
1,37 |
1,44 |
1,37 |
1.935 |
- |
- |
KI
|
DOMINARI HOLDINGS INC.
|
2,45 |
-2,00% |
2,44 |
2,45 |
2,44 |
755 |
- |
- |
KI
|
DOMO INC.
|
9,11 |
+0,22% |
9,04 |
9,15 |
9,04 |
7.382 |
- |
- |
KI
|
DONEGAL GROUP INC.
|
14,04 |
+0,00% |
13,82 |
14,06 |
13,82 |
44.034 |
- |
- |
KI
|