US NASDAQ Aandelen koerslijst en quotes - Pagina 38
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DROPBOX INC. | 22,98 | +0,97% | 22,91 | 23,19 | 22,66 | 3.338.236 | - | - | |
| DT CLOUD ACQUISITION | 10,11 | -0,10% | 10,12 | 10,12 | 10,11 | 62.060 | - | - | |
| DT CLOUD ACQUISITION | 0,1800 | +0,00% | 0,2000 | 0,2000 | 0,1750 | 396.873 | - | - | |
| DT CLOUD ACQUISITION | 10,31 | +0,00% | 10,31 | 10,31 | 10,31 | 111 | - | - | |
| DUET ACQUISITION | 10,96 | +0,00% | 11,05 | 11,05 | 10,96 | 500 | - | - | |
| DUET ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| DULUTH HOLDINGS INC. | 4,30 | -0,46% | 4,30 | 4,34 | 4,24 | 49.739 | - | - | |
| DUOLINGO INC. | 200,15 | -2,39% | 203,99 | 210,19 | 196,75 | 6.564.230 | - | - | |
| DUOS TECHNOLOGIES GROUP INC. | 3,08 | +0,98% | 3,06 | 3,20 | 3,02 | 32.159 | - | - | |
| DURECT CORP. | 0,8712 | -4,26% | 0,9098 | 0,9375 | 0,8500 | 114.565 | - | - | |
| DXP ENTERPRISES INC. | 50,47 | +0,64% | 49,84 | 51,30 | 49,84 | 72.280 | - | - | |
| DYADIC INTERNATIONAL INC. | 1,59 | +0,00% | 1,54 | 1,62 | 1,50 | 14.344 | - | - | |
| DYNATRONICS CORP. | 0,5320 | -4,37% | 0,5623 | 0,6000 | 0,4941 | 214.514 | - | - | |
| DYNAVAX TECHNOLOGIES | 11,80 | +4,06% | 11,30 | 11,85 | 11,25 | 9.289.948 | - | - | |
| DYNE THERAPEUTICS INC. | 23,86 | +0,89% | 23,53 | 24,21 | 23,11 | 973.256 | - | - | |
| DZS INC. | 1,13 | +5,61% | 1,08 | 1,16 | 1,07 | 101.585 | - | - | |
| E-HOME HOUSEHOLD SERVICE HLD. | 3,13 | +5,03% | 2,99 | 3,27 | 2,99 | 1.895.855 | - | - | |
| E.W. SCRIPPS CO. | 3,59 | +4,06% | 3,45 | 3,63 | 3,45 | 736.064 | - | - | |
| EAGLE BANCORP INC. | 21,62 | +5,36% | 20,25 | 21,64 | 20,08 | 413.588 | - | - | |
| EAGLE BANCORP MONTANA INC. | 12,49 | +0,81% | 12,40 | 12,60 | 12,38 | 10.881 | - | - | |
| EAGLE PHARMACEUTICALS INC. | 4,61 | +2,90% | 4,48 | 4,74 | 4,48 | 59.516 | - | - | |
| EARLYWORKS CO. | 0,6100 | -1,77% | 0,6243 | 0,6450 | 0,6050 | 69.272 | - | - | |
| EAST WEST BANCORP INC. | 72,88 | +1,50% | 71,51 | 73,03 | 71,42 | 1.720.170 | - | - | |
| EASTERN BANKSHARES INC. | 12,82 | +3,14% | 12,36 | 12,83 | 12,26 | 1.050.790 | - | - | |
| EASTERN CO. | 29,60 | +0,71% | 29,47 | 29,93 | 28,49 | 26.463 | - | - | |
| EASTSIDE DISTILLING INC. | 0,9220 | -3,51% | 0,8800 | 0,9880 | 0,8800 | 11.864 | - | - | |
| EBANG INTERNATIONAL HLD. | 7,33 | -11,04% | 8,10 | 8,15 | 7,33 | 57.726 | - | - | |
| EBAY INC. | 50,39 | +0,88% | 50,23 | 51,02 | 50,00 | 4.296.246 | - | - | |
| ECARX HOLDINGS INC. | 1,56 | -5,45% | 1,72 | 1,72 | 1,51 | 47.070 | - | - | |
| ECB BANCORP INC. | 12,61 | -0,32% | 12,89 | 12,89 | 12,61 | 7.076 | - | - |
