US NASDAQ Aandelen koerslijst en quotes - Pagina 4
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ADVANCED MICRO DEVICES INC. | 155,08 | +0,69% | 155,51 | 156,96 | 152,32 | 52.669.816 | - | - | |
| ADVANTAGE SOLUTIONS INC. | 4,26 | +0,00% | 4,25 | 4,39 | 4,22 | 975.227 | - | - | |
| ADVENT TECHNOLOGIES HLD. | 0,1780 | +4,15% | 0,1700 | 0,1818 | 0,1620 | 321.498 | - | - | |
| ADVERUM BIOTECHNOLOGIES INC. | 11,15 | -1,76% | 11,22 | 11,57 | 11,01 | 103.598 | - | - | |
| AEHR TEST SYSTEMS | 10,82 | -2,96% | 11,11 | 11,19 | 10,73 | 920.319 | - | - | |
| AEMETIS INC | 3,62 | -4,49% | 3,82 | 3,92 | 3,61 | 760.791 | - | - | |
| AERIES TECHNOLOGY INC. ORD. | 2,19 | -0,45% | 2,20 | 2,20 | 2,19 | 1.210 | - | - | |
| AEROVATE THERAPEUTICS INC. | 21,60 | -4,00% | 22,44 | 22,44 | 20,96 | 216.299 | - | - | |
| AEROVIRONMENT INC. | 146,70 | +0,05% | 147,10 | 149,62 | 145,98 | 179.041 | - | - | |
| AERSALE CORP. | 6,75 | -0,30% | 6,91 | 7,01 | 6,72 | 255.843 | - | - | |
| AERWINS TECHNOLOGIES INC. | 3,42 | +1,48% | 3,10 | 3,55 | 3,00 | 165.915 | - | - | |
| AESTHETIC MEDICAL INTERNATIONAL HLD. | 0,4100 | +3,72% | 0,4000 | 0,4100 | 0,3742 | 83.139 | - | - | |
| AETERNA ZENTARIS INC. | 1,96 | -1,01% | 1,95 | 1,96 | 1,95 | 5.438 | - | - | |
| AETHERIUM ACQUISITION | 11,12 | -0,36% | 11,79 | 11,84 | 11,12 | 5.566 | - | - | |
| AETHERIUM ACQUISITION | 11,29 | +0,44% | 11,15 | 11,30 | 11,15 | 2.230 | - | - | |
| AETHLON MEDICAL INC. | 1,41 | -0,70% | 1,42 | 1,45 | 1,41 | 2.296 | - | - | |
| AEYE INC. | 1,02 | -0,97% | 1,04 | 1,05 | 1,02 | 44.470 | - | - | |
| AFC GAMMA INC. | 11,39 | +0,35% | 11,40 | 11,50 | 11,30 | 71.178 | - | - | |
| AFFIMED N.V. | 5,07 | -3,06% | 5,29 | 5,29 | 5,07 | 89.527 | - | - | |
| AFFINITY BANCSHARES INC. | 16,75 | +0,36% | 16,68 | 16,87 | 16,68 | 3.853 | - | - | |
| AFFIRM HOLDINGS INC. | 31,15 | +0,91% | 31,00 | 32,38 | 30,42 | 7.061.307 | - | - | |
| AFRICAN AGRICULTURE HLD. | 0,3810 | +4,70% | 0,3785 | 0,3940 | 0,3511 | 27.231 | - | - | |
| AFYA LTD. | 16,03 | -1,48% | 15,95 | 16,50 | 15,91 | 186.095 | - | - | |
| AGAPE ATP CORP. | 0,2400 | +4,12% | 0,2246 | 0,2400 | 0,2125 | 197.761 | - | - | |
| AGBA GROUP HOLDING | 1,03 | +157,50% | 1,27 | 1,66 | 0,72 | 122.877.076 | - | - | |
| AGENUS INC. | 4,97 | -7,96% | 5,36 | 6,14 | 4,78 | 1.670.776 | - | - | |
| AGILYSYS INC. | 81,75 | -0,76% | 82,43 | 82,43 | 80,91 | 195.438 | - | - | |
| AGIOS PHARMACEUTICALS INC. | 29,43 | +1,38% | 29,10 | 29,90 | 29,03 | 549.540 | - | - | |
| AGM GROUP HOLDINGS INC. | 1,11 | -16,54% | 1,33 | 1,36 | 1,10 | 324.932 | - | - | |
| AGNC INVESTMENT | 9,06 | +0,22% | 9,04 | 9,12 | 9,01 | 12.773.964 | - | - |
