US NASDAQ Aandelen koerslijst en quotes - Pagina 43
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EXCELFIN ACQUISITION CORP | 10,95 | -0,27% | 10,95 | 10,95 | 10,95 | 1.113 | - | - | |
| EXCELFIN ACQUISITION CORP UNIT | 10,75 | +0,00% | 10,75 | 10,75 | 10,75 | 100 | - | - | |
| EXELA TECHNOLOGIES | 1,90 | +4,97% | 1,66 | 1,90 | 1,62 | 1.225 | - | - | |
| EXELA TECHNOLOGIES INC. | 2,00 | -14,53% | 2,16 | 2,30 | 1,95 | 317.217 | - | - | |
| EXELIXIS INC. | 22,49 | -1,66% | 23,00 | 23,23 | 22,46 | 2.610.461 | - | - | |
| EXELON CORP. | 36,68 | +0,71% | 36,62 | 36,74 | 36,28 | 4.395.547 | - | - | |
| EXICURE INC. | 0,5788 | -3,13% | 0,6000 | 0,6100 | 0,5700 | 23.891 | - | - | |
| EXLSERVICE HOLDINGS INC. | 29,12 | -0,99% | 29,41 | 29,56 | 29,05 | 1.154.941 | - | - | |
| EXP WORLD HOLDINGS INC. | 10,00 | +2,56% | 9,80 | 10,18 | 9,63 | 838.317 | - | - | |
| EXPEDIA GROUP INC. | 128,30 | -0,33% | 129,51 | 129,81 | 127,84 | 1.252.477 | - | - | |
| EXPENSIFY INC. | 1,59 | +5,30% | 1,58 | 1,91 | 1,55 | 1.184.567 | - | - | |
| EXPION360 INC. | 3,15 | +63,21% | 2,25 | 3,49 | 2,11 | 16.632.657 | - | - | |
| EXPONENT INC. | 78,12 | +0,50% | 77,75 | 78,93 | 77,58 | 182.135 | - | - | |
| EXSCIENTIA PLC ADS | 4,36 | +0,93% | 4,32 | 4,49 | 4,27 | 330.951 | - | - | |
| EXTREME NETWORKS INC. | 10,94 | -1,71% | 11,12 | 11,24 | 10,89 | 1.109.328 | - | - | |
| EYENOVIA INC. | 0,5309 | -1,56% | 0,5400 | 0,5447 | 0,5200 | 575.667 | - | - | |
| EYEPOINT PHARMACEUTICALS INC. | 17,50 | -16,43% | 20,79 | 20,80 | 17,02 | 4.142.333 | - | - | |
| EZCORP INC. NON-VOTING | 10,95 | -0,99% | 11,05 | 11,06 | 10,93 | 616.492 | - | - | |
| EZFILL HOLDINGS INC. | 2,33 | +1,30% | 2,25 | 2,35 | 2,25 | 4.638 | - | - | |
| EZGO TECHNOLOGIES | 1,90 | +0,00% | 1,81 | 1,99 | 1,75 | 479.619 | - | - | |
| F5 INC. | 179,59 | -0,94% | 182,11 | 182,68 | 179,36 | 366.669 | - | - | |
| FALCON S BEYOND GLOBAL INC. | 9,35 | -3,41% | 8,99 | 9,35 | 8,99 | 634 | - | - | |
| FANGDD NETWORK GROUP | 0,4000 | +2,83% | 0,3909 | 0,4190 | 0,3801 | 113.766 | - | - | |
| FANHUA INC. ADS | 3,41 | -2,85% | 3,50 | 3,53 | 3,41 | 4.230 | - | - | |
| FARADAY FUTURE INTELLIGENT ELECTRIC | 0,0615 | +0,65% | 0,0621 | 0,0712 | 0,0610 | 27.064.092 | - | - | |
| FARMER BROTHERS CO. | 3,21 | -0,31% | 3,19 | 3,26 | 3,12 | 31.218 | - | - | |
| FARMERS & MERCHANTS BANCORP | 20,21 | +1,81% | 20,03 | 20,49 | 19,65 | 27.266 | - | - | |
| FARMERS NATIONAL BANC | 11,98 | +0,93% | 11,86 | 12,02 | 11,86 | 98.826 | - | - | |
| FARMMI INC. | 0,8100 | +0,00% | 0,8300 | 0,8300 | 0,8002 | 21.854 | - | - | |
| FARO TECHNOLOGIES INC. | 18,32 | -0,43% | 18,43 | 18,65 | 18,29 | 156.418 | - | - |
