US NASDAQ Aandelen koerslijst en quotes - Pagina 46
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FIRST SAVINGS FINANCIAL GROUP | 15,30 | +4,44% | 14,99 | 15,37 | 14,99 | 5.747 | - | - | |
| FIRST SEACOAST BANCORP INC. | 8,75 | +0,00% | 8,74 | 8,76 | 8,72 | 2.714 | - | - | |
| FIRST SOLAR INC. | 174,95 | +0,38% | 179,42 | 179,70 | 174,44 | 1.074.847 | - | - | |
| FIRST UNITED CORP. | 22,30 | +0,90% | 22,28 | 22,54 | 22,20 | 10.537 | - | - | |
| FIRST US BANCSHARES INC. | 9,60 | +0,00% | 9,56 | 9,60 | 9,50 | 3.368 | - | - | |
| FIRST WATCH RESTAURANT GROUP | 21,97 | -1,04% | 22,08 | 22,38 | 21,81 | 267.076 | - | - | |
| FIRST WAVE BIOPHARMA INC. | 2,55 | -10,21% | 3,02 | 3,02 | 2,49 | 65.775 | - | - | |
| FIRST WESTERN FINANCIAL INC. | 14,81 | +8,50% | 14,00 | 14,85 | 14,00 | 36.519 | - | - | |
| FIRSTCASH HOLDINGS INC. | 129,84 | +0,87% | 128,70 | 131,33 | 128,70 | 49.624 | - | - | |
| FIRSTSERVICE CORP. | 148,97 | -0,29% | 149,40 | 150,54 | 148,92 | 18.149 | - | - | |
| FITELL CORP. | 7,50 | -3,72% | 7,79 | 8,07 | 7,03 | 863.881 | - | - | |
| FITLIFE BRANDS INC. | 29,04 | -0,17% | 29,05 | 29,27 | 29,04 | 3.458 | - | - | |
| FIVE BELOW INC. | 149,89 | -1,39% | 150,96 | 152,53 | 149,06 | 379.832 | - | - | |
| FIVE STAR BANCORP | 21,77 | +1,49% | 21,35 | 21,83 | 21,35 | 10.352 | - | - | |
| FIVE9 INC. | 57,04 | -0,66% | 57,52 | 58,05 | 57,04 | 391.533 | - | - | |
| FLEX | 27,01 | -2,24% | 27,58 | 27,87 | 26,95 | 1.662.464 | - | - | |
| FLEXSHOPPER INC. | 1,09 | -1,80% | 1,09 | 1,17 | 1,08 | 36.179 | - | - | |
| FLEXSTEEL INDUSTRIES INC. | 37,37 | -0,13% | 37,40 | 37,76 | 36,97 | 3.494 | - | - | |
| FLJ GROUP LTD. | 0,5600 | +4,15% | 0,5200 | 0,5600 | 0,5016 | 43.364 | - | - | |
| FLORA GROWTH CORP. | 1,56 | -7,14% | 1,70 | 1,73 | 1,53 | 156.630 | - | - | |
| FLUENCE ENERGY INC. | 15,12 | -2,95% | 15,48 | 15,57 | 15,10 | 356.037 | - | - | |
| FLUENT INC. | 2,65 | +4,74% | 2,57 | 2,83 | 2,57 | 12.834 | - | - | |
| FLUSHING FINANCIAL | 11,56 | +2,03% | 11,27 | 11,73 | 11,27 | 45.184 | - | - | |
| FLUX POWER HOLDINGS INC. | 4,24 | -0,24% | 4,24 | 4,42 | 4,21 | 21.700 | - | - | |
| FLYWIRE CORP. | 20,94 | +0,10% | 20,85 | 21,07 | 20,61 | 484.217 | - | - | |
| FNCB BANCORP INC. | 5,38 | -0,37% | 5,38 | 5,40 | 5,38 | 2.400 | - | - | |
| FOCUS IMPACT ACQUISITION | 11,05 | +0,00% | 11,05 | 11,05 | 11,05 | 150 | - | - | |
| FOCUS IMPACT ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| FOCUS IMPACT BH3 ACQUISITION CO. | 10,54 | +0,19% | 10,55 | 10,55 | 10,54 | 200 | - | - | |
| FOCUS IMPACT BH3 ACQUISITION CO. | 10,47 | +0,00% | 10,30 | 10,47 | 10,30 | 200 | - | - |
