US NASDAQ Aandelen koerslijst en quotes - Pagina 47
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
FOCUS IMPACT BH3 ACQUISITION CO. | 10,52 | +0,00% | 10,52 | 10,52 | 10,52 | 148 | - | - | |
FOCUS UNIVERSAL INC. | 0,2841 | +13,64% | 0,2500 | 0,4999 | 0,2500 | 3.691.546 | - | - | |
FOGHORN THERAPEUTICS INC. | 5,92 | -1,82% | 6,16 | 6,74 | 5,75 | 100.882 | - | - | |
FONAR CORP. | 16,85 | +0,36% | 16,80 | 17,13 | 16,76 | 6.632 | - | - | |
FORAFRIC GLOBAL PLC | 10,30 | -0,48% | 10,47 | 10,47 | 10,30 | 200 | - | - | |
FOREMOST LITHIUM RESOURCE & TECHNOLOGY | 2,42 | -2,81% | 2,58 | 2,60 | 2,40 | 19.611 | - | - | |
FORESIGHT AUTONOMOUS HLD. | 1,16 | +0,87% | 1,16 | 1,17 | 1,13 | 81.865 | - | - | |
FORIAN INC. | 2,66 | +0,00% | 2,66 | 2,72 | 2,66 | 11.459 | - | - | |
FORMFACTOR INC. | 43,21 | -2,50% | 44,30 | 44,43 | 42,93 | 127.595 | - | - | |
FORMULA SYSTEMS (1985) | 74,15 | -0,60% | 72,66 | 74,15 | 72,66 | 359 | - | - | |
FORRESTER RESEARCH INC. | 18,57 | -0,43% | 18,79 | 19,50 | 18,45 | 36.441 | - | - | |
FORTE BIOSCIENCES INC. | 0,7400 | +0,87% | 0,7300 | 0,7800 | 0,7300 | 54.749 | - | - | |
FORTINET INC. | 64,78 | +0,47% | 64,89 | 65,55 | 64,50 | 1.527.980 | - | - | |
FORTREA HOLDINGS INC. | 36,66 | -0,41% | 37,30 | 37,56 | 36,04 | 395.072 | - | - | |
FORTRESS BIOTECH | 15,78 | +0,64% | 15,85 | 15,97 | 15,20 | 8.669 | - | - | |
FORTRESS BIOTECH INC. | 1,78 | +1,14% | 1,79 | 1,84 | 1,76 | 171.983 | - | - | |
FORTUNE RISE ACQUISITION | 11,17 | +0,00% | 11,18 | 11,18 | 11,07 | 65.254 | - | - | |
FORTUNE RISE ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
FORWARD AIR CORP. | 22,80 | -9,60% | 24,79 | 25,11 | 22,57 | 442.378 | - | - | |
FORWARD INDUSTRIES INC. | 0,5280 | -0,38% | 0,5300 | 0,5400 | 0,5100 | 7.240 | - | - | |
FORZA X1 INC. | 0,4460 | +0,45% | 0,4310 | 0,4460 | 0,4000 | 27.834 | - | - | |
FOSSIL GROUP | 10,45 | +0,00% | 10,45 | 10,72 | 10,45 | 3.871 | - | - | |
FOSSIL GROUP INC. | 0,7700 | -4,00% | 0,8189 | 0,8300 | 0,7610 | 616.688 | - | - | |
FOUR LEAF ACQUISITION | 10,82 | +0,00% | 10,81 | 10,82 | 10,81 | 3.071 | - | - | |
FOUR LEAF ACQUISITION | 10,78 | +0,00% | 10,78 | 10,78 | 10,73 | 1.246 | - | - | |
FOX CORP. | 28,02 | +0,25% | 28,03 | 28,22 | 27,84 | 500.937 | - | - | |
FOX CORP. | 30,53 | +0,43% | 30,64 | 30,75 | 30,30 | 989.762 | - | - | |
FOX FACTORY HOLDING | 41,23 | -1,43% | 42,27 | 42,27 | 41,18 | 205.233 | - | - | |
FRACTYL HEALTH INC. | 6,63 | -2,93% | 6,97 | 7,19 | 6,63 | 42.417 | - | - | |
FRANKLIN ELECTRIC CO. INC. | 100,51 | -0,45% | 101,23 | 101,50 | 100,04 | 58.115 | - | - |