US NASDAQ Aandelen koerslijst en quotes - Pagina 48
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FRANKLIN WIRELESS | 2,93 | -0,34% | 2,94 | 3,01 | 2,93 | 6.850 | - | - | |
| FREEDOM HOLDING | 67,58 | +3,30% | 69,01 | 69,89 | 67,06 | 65.003 | - | - | |
| FREIGHT TECHNOLOGIES INC. | 0,9187 | -1,28% | 0,9600 | 0,9770 | 0,9100 | 50.463 | - | - | |
| FREIGHTCAR AMERICA INC. | 3,58 | +0,28% | 3,53 | 3,70 | 3,53 | 35.379 | - | - | |
| FREIGHTOS LTD. | 2,48 | +4,64% | 2,46 | 2,48 | 2,33 | 17.733 | - | - | |
| FREQUENCY ELECTRONICS INC. | 9,84 | +1,13% | 9,88 | 9,90 | 9,75 | 5.721 | - | - | |
| FRESH2 GROUP LTD. | 0,3386 | -3,28% | 0,3557 | 0,3636 | 0,3314 | 62.963 | - | - | |
| FRESHPET INC. | 103,84 | -1,25% | 105,10 | 105,40 | 103,54 | 310.244 | - | - | |
| FRESHWORKS INC. | 17,65 | -0,23% | 17,76 | 17,97 | 17,54 | 2.359.309 | - | - | |
| FRONTDOOR INC. | 30,01 | +1,42% | 29,65 | 30,12 | 29,65 | 674.318 | - | - | |
| FRONTIER COMMUNICATIONS PARENT | 22,57 | -0,79% | 22,75 | 23,47 | 22,54 | 1.498.799 | - | - | |
| FRONTIER GROUP HLD. | 7,01 | +1,59% | 6,95 | 7,21 | 6,94 | 1.618.054 | - | - | |
| FRP HOLDINGS INC. | 29,38 | +0,17% | 29,35 | 29,68 | 29,35 | 27.467 | - | - | |
| FS BANCORP INC. | 30,91 | +0,06% | 31,17 | 31,23 | 30,64 | 9.229 | - | - | |
| FSD PHARMA | 0,4654 | +0,95% | 0,4413 | 0,4975 | 0,4413 | 120.694 | - | - | |
| FTAC EMERALD ACQUISITION | 10,60 | +0,00% | 10,60 | 10,60 | 10,60 | 28.791 | - | - | |
| FTAC EMERALD ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| FTAI AVIATION | 24,78 | -0,08% | 24,75 | 24,80 | 24,70 | 19.174 | - | - | |
| FTAI AVIATION | 25,64 | +0,16% | 25,60 | 25,64 | 25,46 | 15.753 | - | - | |
| FTAI AVIATION | 24,85 | +0,40% | 24,86 | 25,00 | 24,85 | 4.675 | - | - | |
| FTAI AVIATION | 24,90 | +0,20% | 24,90 | 24,92 | 24,85 | 16.366 | - | - | |
| FTAI AVIATION LTD. | 68,07 | -2,63% | 70,56 | 71,48 | 68,03 | 1.117.611 | - | - | |
| FTAI INFRASTRUCTURE INC. | 6,57 | +0,31% | 6,69 | 6,90 | 6,50 | 1.257.743 | - | - | |
| FTC SOLAR INC. | 0,3805 | -6,51% | 0,4200 | 0,4217 | 0,3700 | 566.773 | - | - | |
| FUEL TECH INC. | 1,12 | +0,00% | 1,11 | 1,15 | 1,11 | 12.831 | - | - | |
| FUELCELL ENERGY INC. | 0,9307 | -6,93% | 1,0000 | 1,0100 | 0,9225 | 69.232.596 | - | - | |
| FULCRUM THERAPEUTICS INC. | 7,06 | -1,26% | 7,15 | 7,21 | 6,95 | 526.290 | - | - | |
| FULGENT GENETICS INC. | 20,11 | +0,10% | 20,00 | 20,45 | 19,88 | 219.603 | - | - | |
| FULL HOUSE RESORTS INC. | 5,01 | +0,80% | 4,95 | 5,14 | 4,95 | 71.641 | - | - | |
| FULTON FINANCIAL | 14,43 | -0,41% | 14,53 | 14,75 | 14,35 | 1.401.192 | - | - |
