US NASDAQ Aandelen koerslijst en quotes - Pagina 50

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
GCM GROSVENOR INC.	9,47	+0,00%	9,42	9,50	9,37	151.193	-	-	KI
GD CULTURE GROUP	0,6905	+0,26%	0,7231	0,7231	0,6310	85.747	-	-	KI
GDEV INC.	2,20	-1,35%	2,20	2,20	2,20	21.530	-	-	KI
GDS HOLDINGS LTD.	7,26	+7,24%	7,06	7,27	6,98	1.755.088	-	-	KI
GE HEALTHCARE TECHNOLOGIES	86,72	+0,56%	86,11	87,28	85,80	2.020.280	-	-	KI
GEN DIGITAL INC.	20,83	+0,73%	20,70	20,86	20,51	2.371.927	-	-	KI
GEN RESTAURANT GROUP INC.	9,14	-2,25%	9,22	9,69	8,88	49.875	-	-	KI
GENASYS INC.	2,10	-2,33%	2,17	2,19	2,05	21.561	-	-	KI
GENEDX HOLDINGS	11,82	-1,50%	12,01	12,57	11,57	182.412	-	-	KI
GENELUX CORP.	3,45	-0,86%	3,50	3,63	3,26	137.230	-	-	KI
GENENTA SCIENCE S.P.A. ADS	2,55	-29,75%	3,65	3,70	2,20	62.693	-	-	KI
GENERATION	3,78	+2,72%	3,75	3,79	3,70	10.813	-	-	KI
GENERATION ASIA I ACQUISITION	11,09	+0,18%	11,20	11,20	11,08	1.729	-	-
GENERATION BIO CO.	2,99	-8,28%	3,22	3,22	2,98	114.491	-	-	KI
GENERATIONS BANCORP NY INC.	10,00	+0,00%	10,01	10,02	10,00	1.836	-	-
GENETIC TECHNOLOGIES LTD ADS	2,25	-5,86%	2,42	2,46	2,12	28.289	-	-	KI
GENFIT S.A. ADS	3,49	+1,45%	3,50	3,51	3,44	3.539	-	-	KI
GENMAB A/S ADS	28,47	-0,32%	28,75	28,76	28,09	456.129	-	-	KI
GENPREX INC.	2,21	-4,33%	2,27	2,32	2,15	19.677	-	-	KI
GENTEX CORP.	35,16	+1,44%	34,71	35,24	34,63	1.354.958	-	-	KI
GENTHERM INC	50,74	+0,67%	50,40	51,17	50,40	122.635	-	-	KI
GEOSPACE TECHNOLOGIES	12,48	-0,40%	12,31	12,64	12,13	33.196	-	-	KI
GEOVAX LABS INC.	1,54	+0,00%	1,64	1,65	1,48	35.420	-	-	KI
GERMAN AMERICAN BANCORP INC.	33,17	-0,15%	32,82	33,37	32,52	165.271	-	-	KI
GERON CORP.	3,58	+2,29%	3,53	3,71	3,51	6.966.977	-	-	KI
GEVO INC.	0,6641	-6,46%	0,7010	0,7149	0,6641	2.768.368	-	-	KI
GH RESEARCH PLC	11,08	-1,95%	11,37	11,37	10,85	45.263	-	-	KI
GIBRALTAR INDUSTRIES INC.	71,71	-2,38%	73,15	73,78	71,38	115.064	-	-	KI
GIGACLOUD TECHNOLOGY INC	35,91	-2,95%	37,10	37,65	35,50	2.271.955	-	-	KI