US NASDAQ Aandelen koerslijst en quotes - Pagina 55

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
HANCOCK WHITNEY	46,00	+1,59%	45,07	46,45	44,38	395.028	-	-	KI
HANCOCK WHITNEY	23,46	+0,73%	23,24	23,53	23,24	11.418	-	-	KI
HANMI FINANCIAL	15,64	+2,83%	15,18	15,70	15,04	137.952	-	-	KI
HANOVER BANCORP INC.	16,90	+3,36%	16,35	16,90	16,21	3.464	-	-	KI
HANRYU HOLDINGS INC.	0,5390	-9,37%	0,5947	0,6100	0,5300	326.999	-	-	KI
HAOXI HEALTH TECHNOLOGY	4,82	-0,21%	4,62	5,03	4,58	7.468	-	-	KI
HARBORONE BANCORP INC.	10,05	+2,87%	9,77	10,15	9,77	137.815	-	-	KI
HARMONIC INC.	9,58	-1,24%	9,64	9,83	9,53	1.605.222	-	-	KI
HARMONY BIOSCIENCES HLD.	28,85	-1,70%	29,52	30,00	28,69	425.156	-	-	KI
HARROW	24,69	-0,04%	24,65	24,69	24,65	6.390	-	-	KI
HARROW	25,78	-0,46%	25,90	25,90	25,78	1.366	-	-	KI
HARROW INC.	10,32	-2,64%	10,54	10,87	10,25	661.080	-	-	KI
HARTE HANKS INC.	7,01	-0,57%	6,98	7,04	6,92	4.891	-	-	KI
HARVARD BIOSCIENCE INC.	3,72	+0,54%	3,75	3,84	3,63	92.096	-	-	KI
HASBRO INC.	58,14	+4,01%	56,25	58,25	56,01	3.189.007	-	-	KI
HASHICORP INC.	29,15	+18,74%	24,43	31,31	24,37	16.590.164	-	-	KI
HAWAIIAN HOLDINGS INC.	12,90	-0,54%	12,90	13,03	12,87	496.832	-	-	KI
HAWKINS INC.	76,95	+1,30%	75,75	77,06	75,75	66.331	-	-	KI
HAWTHORN BANCSHARES INC.	18,31	-1,35%	18,86	18,93	18,00	10.139	-	-	KI
HAYNES INTERNATIONAL INC.	60,47	+0,67%	60,12	60,53	59,84	96.486	-	-	KI
HBT FINANCIAL INC.	18,94	+0,05%	19,04	19,17	18,61	30.676	-	-	KI
HCW BIOLOGICS INC.	1,60	-1,84%	1,63	1,63	1,44	8.757	-	-	KI
HEALTH CATALYST INC	5,60	+0,72%	5,51	5,69	5,45	493.212	-	-	KI
HEALTHCARE AI ACQUISITION	-	+0,00%	-	-	-	-	-	-
HEALTHCARE AI ACQUISITION	11,00	+0,00%	11,11	11,11	10,99	5.231	-	-
HEALTHCARE SERVICES GROUP INC.	11,95	+1,01%	11,88	11,98	11,71	316.983	-	-	KI
HEALTHCARE TRIANGLE INC.	1,34	-3,60%	1,35	1,37	1,30	12.108	-	-	KI