|
HHG CAPITAL CORP.
|
11,30 |
+0,00% |
11,30 |
11,30 |
11,30 |
1.278 |
- |
- |
|
|
HIBBETT INC.
|
86,51 |
+0,42% |
86,15 |
86,52 |
85,95 |
1.969.285 |
- |
- |
KI
|
|
HIGH TIDE INC.
|
2,02 |
-5,61% |
2,17 |
2,17 |
2,00 |
909.481 |
- |
- |
KI
|
|
HIGHEST PERFORMANCES HLD.
|
8,92 |
-2,83% |
9,06 |
9,06 |
8,50 |
6.908 |
- |
- |
KI
|
|
HIGHPEAK ENERGY INC.
|
15,20 |
-0,39% |
15,16 |
15,26 |
14,83 |
283.137 |
- |
- |
KI
|
|
HIGHWAY HOLDINGS
|
2,10 |
-1,41% |
2,11 |
2,11 |
2,10 |
1.318 |
- |
- |
KI
|
|
HILLEVAX INC.
|
12,58 |
-1,80% |
12,69 |
12,84 |
12,47 |
49.066 |
- |
- |
KI
|
|
HILLMAN SOLUTIONS
|
9,69 |
+0,41% |
9,58 |
9,72 |
9,51 |
1.048.502 |
- |
- |
KI
|
|
HIMAX TECHNOLOGIES INC. ADS
|
4,96 |
+1,02% |
4,94 |
4,99 |
4,90 |
359.977 |
- |
- |
KI
|
|
HINGHAM INSTITUTION FOR SAVINGS
|
177,01 |
+1,04% |
175,17 |
177,26 |
174,55 |
12.975 |
- |
- |
KI
|
|
HIREQUEST INC.
|
12,35 |
+0,00% |
12,35 |
12,41 |
12,20 |
4.687 |
- |
- |
KI
|
|
HITEK GLOBAL INC. ORD.
|
1,35 |
+1,50% |
1,37 |
1,60 |
1,18 |
788.245 |
- |
- |
KI
|
|
HIVE DIGITAL TECHNOLOGIES LTD
|
3,07 |
+0,66% |
3,06 |
3,17 |
3,01 |
2.671.228 |
- |
- |
KI
|
|
HMN FINANCIAL INC.
|
19,50 |
-0,51% |
19,50 |
19,50 |
19,50 |
1.372 |
- |
- |
KI
|
|
HOLLYSYS AUTOMATION TECHNOLOGIES
|
24,52 |
+0,49% |
24,49 |
24,54 |
24,43 |
135.417 |
- |
- |
KI
|
|
HOLOGIC INC.
|
76,71 |
-0,62% |
76,76 |
77,38 |
76,50 |
963.154 |
- |
- |
KI
|
|
HOME BANCORP INC.
|
36,48 |
+1,39% |
35,87 |
36,48 |
35,75 |
9.488 |
- |
- |
KI
|
|
HOME FEDERAL BANCORP
|
11,94 |
+2,67% |
11,94 |
11,94 |
11,94 |
179 |
- |
- |
|
|
HOMESTREET INC.
|
12,27 |
-5,40% |
12,70 |
12,97 |
12,13 |
174.035 |
- |
- |
KI
|
|
HOMETRUST BANCSHARES INC.
|
26,22 |
+3,88% |
25,37 |
26,29 |
25,37 |
40.622 |
- |
- |
KI
|
|
HONEYWELL INTERNATIONAL INC.
|
194,79 |
-0,70% |
193,56 |
195,72 |
193,26 |
3.578.298 |
- |
- |
KI
|
|
HONGLI GROUP INC.
|
1,44 |
+9,09% |
1,32 |
1,49 |
1,28 |
164.628 |
- |
- |
KI
|
|
HOOKER FURNISHINGS
|
18,00 |
-2,44% |
18,38 |
18,38 |
17,86 |
33.359 |
- |
- |
KI
|
|
HOOKIPA PHARMA INC.
|
0,8500 |
+11,11% |
0,8240 |
0,8670 |
0,7300 |
10.443.832 |
- |
- |
KI
|
|
HOPE BANCORP INC.
|
11,07 |
+0,64% |
10,95 |
11,10 |
10,85 |
1.183.454 |
- |
- |
KI
|
|
HORIZON BANCORP INC.
|
12,18 |
-0,65% |
12,11 |
12,21 |
11,92 |
162.520 |
- |
- |
KI
|
|
HORIZON SPACE ACQUISITION I
|
0,0965 |
+0,00% |
0,0880 |
0,1000 |
0,0801 |
123.517 |
- |
- |
|
|
HORIZON SPACE ACQUISITION I
|
10,94 |
+0,00% |
10,94 |
10,94 |
10,94 |
239 |
- |
- |
|
|
HORIZON SPACE ACQUISITION I
|
10,91 |
+0,00% |
10,91 |
10,91 |
10,91 |
245 |
- |
- |
|
|
HORIZON TECHNOLOGY FINANCE
|
11,61 |
-0,60% |
11,70 |
11,71 |
11,57 |
129.989 |
- |
- |
KI
|
