US NASDAQ Aandelen koerslijst en quotes - Pagina 60
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
ICU MEDICAL INC. | 102,89 | +2,11% | 102,03 | 103,88 | 101,07 | 212.251 | - | - | |
ICZOOM GROUP INC. | 8,39 | +3,84% | 8,08 | 8,39 | 7,90 | 200.885 | - | - | |
IDEAL POWER INC. | 8,86 | +14,32% | 7,74 | 9,15 | 7,69 | 104.451 | - | - | |
IDEANOMICS INC. | 0,9000 | -2,17% | 0,9300 | 0,9300 | 0,8900 | 583.119 | - | - | |
IDEAYA BIOSCIENCES INC. | 43,31 | +1,88% | 42,90 | 43,55 | 42,54 | 634.562 | - | - | |
IDENTIV INC. | 7,77 | +3,46% | 7,64 | 7,80 | 7,38 | 39.144 | - | - | |
IDEXX LABORATORIES INC. | 539,57 | +1,69% | 537,78 | 540,92 | 533,99 | 308.904 | - | - | |
IES HOLDINGS INC. | 116,12 | -0,68% | 117,97 | 117,98 | 114,84 | 100.856 | - | - | |
IF BANCORP INC. | 16,75 | +0,00% | 16,73 | 16,75 | 16,73 | 3.163 | - | - | |
IGM BIOSCIENCES INC. | 9,27 | +6,80% | 8,79 | 9,41 | 8,65 | 264.843 | - | - | |
IHEARTMEDIA INC. | 2,14 | +10,88% | 1,94 | 2,16 | 1,94 | 905.610 | - | - | |
IKENA ONCOLOGY INC. | 1,39 | +0,00% | 1,40 | 1,42 | 1,37 | 279.908 | - | - | |
ILLUMINA INC. | 138,68 | +3,65% | 135,51 | 138,68 | 134,47 | 951.642 | - | - | |
IM CANNABIS CORP. | 0,4112 | -9,75% | 0,5038 | 0,5038 | 0,4012 | 831.231 | - | - | |
IMAC HOLDINGS INC. | 3,05 | +27,08% | 2,55 | 3,15 | 2,36 | 1.371.202 | - | - | |
IMMATICS N.V. | 11,10 | -2,37% | 11,39 | 11,69 | 10,96 | 914.347 | - | - | |
IMMERSION CORP. | 7,52 | -0,79% | 7,60 | 7,67 | 7,44 | 306.725 | - | - | |
IMMIX BIOPHARMA INC. | 3,07 | +4,42% | 3,00 | 3,15 | 3,00 | 48.934 | - | - | |
IMMUCELL CORP. | 5,29 | +2,52% | 5,15 | 5,29 | 5,15 | 13.074 | - | - | |
IMMUNEERING CORP. | 2,43 | +1,67% | 2,42 | 2,48 | 2,26 | 705.205 | - | - | |
IMMUNIC INC. | 1,30 | +1,56% | 1,29 | 1,32 | 1,26 | 170.681 | - | - | |
IMMUNITYBIO INC. | 5,46 | +6,64% | 5,13 | 5,46 | 4,59 | 5.237.370 | - | - | |
IMMUNOCORE HLD. | 63,58 | +3,11% | 62,52 | 63,74 | 61,52 | 236.048 | - | - | |
IMMUNOME INC. | 25,52 | +0,51% | 25,39 | 26,70 | 25,03 | 767.148 | - | - | |
IMMUNOPRECISE ANTIBODIES | 1,57 | +3,29% | 1,50 | 1,57 | 1,47 | 119.955 | - | - | |
IMMUNOVANT INC. | 32,52 | +3,47% | 31,56 | 33,13 | 31,27 | 932.770 | - | - | |
IMMURON LTD. | 2,78 | +0,72% | 2,77 | 2,80 | 2,68 | 17.812 | - | - | |
IMMUTEP LTD. | 2,39 | +0,00% | 2,39 | 2,43 | 2,35 | 89.235 | - | - | |
IMPERIAL PETROLEUM | 23,95 | +0,00% | 23,48 | 23,95 | 23,48 | 1.523 | - | - |