US NASDAQ Aandelen koerslijst en quotes - Pagina 61
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| INFINERA CORP. | 4,70 | -1,67% | 4,79 | 4,84 | 4,68 | 593.226 | - | - | |
| INFLARX N.V. | 1,29 | +2,38% | 1,26 | 1,42 | 1,26 | 83.690 | - | - | |
| INFLECTION POINT ACQUISITION | 10,57 | +0,00% | 10,57 | 10,57 | 10,57 | 100 | - | - | |
| INFLECTION POINT ACQUISITION | 10,52 | +0,00% | 10,52 | 10,53 | 10,52 | 122.833 | - | - | |
| INFOBIRD CO. LTD | 3,98 | -0,25% | 3,94 | 4,12 | 3,87 | 49.958 | - | - | |
| INFORMATION SERVICES GROUP | 3,69 | +1,10% | 3,66 | 3,71 | 3,66 | 51.063 | - | - | |
| INGLES MARKETS INC. | 73,28 | +0,25% | 72,99 | 73,52 | 72,99 | 10.220 | - | - | |
| INHIBIKASE THERAPEUTICS INC. | 2,09 | -1,88% | 2,10 | 2,15 | 2,04 | 23.689 | - | - | |
| INHIBRX INC. | 34,57 | -0,12% | 34,65 | 34,70 | 34,53 | 174.030 | - | - | |
| INMED PHARMACEUTICALS INC. | 0,2925 | -2,50% | 0,3100 | 0,3100 | 0,2849 | 101.999 | - | - | |
| INMODE | 17,53 | +0,46% | 17,52 | 17,95 | 17,31 | 493.843 | - | - | |
| INMUNE BIO INC. | 8,71 | +3,32% | 8,46 | 8,77 | 8,40 | 53.641 | - | - | |
| INNATE PHARMA S.A. ADS | 2,35 | -2,49% | 2,35 | 2,38 | 2,32 | 6.120 | - | - | |
| INNO HOLDINGS INC. | 0,5748 | +4,22% | 0,5900 | 0,5995 | 0,5512 | 12.108 | - | - | |
| INNODATA INC. | 5,72 | -3,21% | 5,93 | 5,96 | 5,62 | 113.250 | - | - | |
| INNOSPEC INC. | 120,02 | -0,41% | 120,66 | 121,92 | 120,02 | 9.922 | - | - | |
| INNOVAGE HOLDING | 4,14 | +3,50% | 4,00 | 4,14 | 3,97 | 654 | - | - | |
| INNOVATIVE EYEWEAR INC. | 0,2479 | -4,62% | 0,2590 | 0,2590 | 0,2400 | 60.081 | - | - | |
| INNOVATIVE SOLUTIONS AND SUPPORT | 6,57 | +0,77% | 6,72 | 6,78 | 6,55 | 23.454 | - | - | |
| INNOVIVA INC. | 14,63 | +1,04% | 14,49 | 14,71 | 14,44 | 188.492 | - | - | |
| INNOVIZ TECHNOLOGIES | 1,07 | +0,00% | 1,09 | 1,12 | 1,03 | 1.510.125 | - | - | |
| INOGEN INC | 7,01 | +0,86% | 6,97 | 7,20 | 6,77 | 159.609 | - | - | |
| INOTIV INC. | 4,98 | -8,12% | 5,32 | 5,35 | 4,94 | 282.513 | - | - | |
| INOVIO PHARMACEUTICALS INC. | 10,35 | -6,50% | 11,00 | 11,00 | 10,12 | 198.513 | - | - | |
| INOZYME PHARMA INC. | 4,67 | +0,43% | 4,64 | 4,82 | 4,58 | 297.081 | - | - | |
| INSEEGO CORP. | 2,36 | +1,72% | 2,33 | 2,40 | 2,29 | 33.451 | - | - | |
| INSIGHT ACQUISITION | 10,50 | +0,00% | 10,52 | 10,52 | 10,50 | 4.000 | - | - | |
| INSIGHT ACQUISITION | 10,93 | +0,00% | 10,93 | 10,94 | 10,82 | 760 | - | - | |
| INSIGHT ENTERPRISES INC. | 181,70 | +0,47% | 180,97 | 182,30 | 180,19 | 70.970 | - | - | |
| INSMED INC. | 25,48 | -2,67% | 26,07 | 26,31 | 25,38 | 736.076 | - | - |
