|
INTERNATIONAL MEDIA ACQUISITION
|
11,01 |
+0,00% |
11,01 |
11,01 |
11,01 |
100 |
- |
- |
|
|
INTERNATIONAL MONEY EXPRESS
|
21,84 |
-0,23% |
21,86 |
22,14 |
21,79 |
30.833 |
- |
- |
KI
|
|
INTEVAC INC.
|
3,60 |
-1,37% |
3,64 |
3,64 |
3,59 |
14.390 |
- |
- |
KI
|
|
INTRA-CELLULAR THERAPIES INC.
|
72,97 |
-1,41% |
73,74 |
73,97 |
72,41 |
154.700 |
- |
- |
KI
|
|
INTRUSION INC.
|
1,83 |
+2,23% |
1,81 |
1,88 |
1,77 |
77.685 |
- |
- |
KI
|
|
INTUIT INC.
|
631,97 |
+0,17% |
623,50 |
642,10 |
622,56 |
200.456 |
- |
- |
KI
|
|
INTUITIVE MACHINES INC.
|
5,36 |
-2,55% |
5,50 |
5,57 |
5,33 |
661.677 |
- |
- |
KI
|
|
INTUITIVE SURGICAL INC.
|
374,81 |
-0,60% |
374,00 |
383,62 |
373,15 |
232.912 |
- |
- |
KI
|
|
INVENTIVA S.A. ADS
|
3,30 |
+0,30% |
3,12 |
3,30 |
3,07 |
7.594 |
- |
- |
KI
|
|
INVESTAR HOLDING
|
16,30 |
+0,18% |
16,15 |
16,31 |
16,15 |
1.422 |
- |
- |
KI
|
|
INVESTCORP CREDIT MANAGEMENT BDC
|
3,20 |
-1,54% |
3,28 |
3,28 |
3,14 |
8.416 |
- |
- |
KI
|
|
INVESTCORP EUROPE ACQUISITION CORP I
|
11,39 |
+0,53% |
12,16 |
12,16 |
11,31 |
2.494 |
- |
- |
|
|
INVESTCORP EUROPE ACQUISITION CORP I UN
|
11,50 |
+0,00% |
11,50 |
11,50 |
11,50 |
101 |
- |
- |
|
|
INVESTCORP INDIA ACQUISITION
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
INVESTCORP INDIA ACQUISITION
|
11,25 |
+0,00% |
11,24 |
11,25 |
11,24 |
97.435 |
- |
- |
|
|
INVESTORS TITLE CO.
|
164,46 |
+0,00% |
160,40 |
164,46 |
160,04 |
4.180 |
- |
- |
|
|
INVIVYD INC.
|
2,19 |
-3,52% |
2,34 |
2,34 |
2,15 |
96.619 |
- |
- |
KI
|
|
INVO BIOSCIENCE INC.
|
1,17 |
-10,00% |
1,25 |
1,28 |
1,15 |
190.749 |
- |
- |
KI
|
|
IO BIOTECH INC.
|
1,45 |
-1,36% |
1,49 |
1,50 |
1,44 |
40.224 |
- |
- |
KI
|
|
IONEER LTD ADS
|
4,99 |
-1,38% |
5,09 |
5,38 |
4,99 |
6.422 |
- |
- |
KI
|
|
IONIS PHARMACEUTICALS INC.
|
42,11 |
+0,65% |
41,97 |
42,72 |
41,59 |
201.269 |
- |
- |
KI
|
|
IOVANCE BIOTHERAPEUTICS INC.
|
11,78 |
-0,67% |
11,92 |
12,13 |
11,69 |
1.180.977 |
- |
- |
KI
|
|
IPERIONX LTD.
|
13,82 |
-0,43% |
13,97 |
13,97 |
13,63 |
4.331 |
- |
- |
KI
|
|
IPG PHOTONICS CORP.
|
87,12 |
+2,05% |
85,59 |
87,35 |
85,59 |
53.227 |
- |
- |
KI
|
|
IPOWER INC.
|
0,4399 |
-2,63% |
0,4743 |
0,5000 |
0,4192 |
55.556 |
- |
- |
KI
|
|
IQIYI INC. ADS
|
4,76 |
+3,93% |
4,66 |
4,81 |
4,62 |
5.039.120 |
- |
- |
KI
|
|
IRADIMED CORP.
|
42,08 |
+0,43% |
41,66 |
42,51 |
41,30 |
18.413 |
- |
- |
KI
|
|
IRHYTHM TECHNOLOGIES INC.
|
116,89 |
+0,47% |
116,52 |
117,63 |
115,22 |
44.854 |
- |
- |
KI
|
|
IRIDEX CORP.
|
3,02 |
-0,33% |
3,00 |
3,06 |
2,94 |
2.517 |
- |
- |
KI
|
|
IRIDIUM COMMUNICATIONS INC
|
29,20 |
+1,60% |
28,55 |
29,27 |
28,51 |
405.684 |
- |
- |
KI
|
