US NASDAQ Aandelen koerslijst en quotes - Pagina 64
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| IRIS ACQUISITION CORP | 10,62 | +0,00% | 10,62 | 10,62 | 10,62 | 100 | - | - | |
| IRIS ACQUISITION CORP UNITS | 9,52 | +0,00% | 9,52 | 9,52 | 9,52 | 100 | - | - | |
| IRIS ENERGY LTD. | 5,58 | +1,27% | 5,44 | 5,70 | 5,35 | 10.954.053 | - | - | |
| IROBOT CORP. | 6,89 | +2,23% | 6,69 | 7,19 | 6,60 | 1.364.241 | - | - | |
| IRON HORSE ACQUISITIONS | 0,1802 | +0,00% | 0,1802 | 0,1802 | 0,1802 | 1.306 | - | - | |
| IRON HORSE ACQUISITIONS | 10,05 | +0,00% | 10,01 | 10,05 | 10,01 | 5.458 | - | - | |
| IRON HORSE ACQUISITIONS | 10,23 | +0,00% | 10,23 | 10,25 | 10,23 | 4.034 | - | - | |
| IRONWOOD PHARMACEUTICALS INC. | 8,31 | +3,10% | 8,07 | 8,35 | 8,06 | 2.539.491 | - | - | |
| ISPECIMEN INC. | 0,2951 | -13,21% | 0,3256 | 0,3306 | 0,2950 | 477.271 | - | - | |
| ISPIRE TECHNOLOGY INC. | 5,44 | +1,68% | 5,53 | 5,57 | 5,43 | 12.418 | - | - | |
| ISRAEL ACQUISITIONS CORP | 10,92 | +0,00% | 10,92 | 10,92 | 10,92 | 233 | - | - | |
| ISRAEL ACQUISITIONS CORP UNIT | 11,17 | +0,00% | 11,17 | 11,17 | 11,17 | 102 | - | - | |
| ISUN INC. | 0,1490 | +0,81% | 0,1540 | 0,1555 | 0,1450 | 312.796 | - | - | |
| ITEOS THERAPEUTICS INC. | 10,99 | +1,85% | 10,80 | 11,10 | 10,76 | 300.673 | - | - | |
| ITERIS INC. | 4,54 | -1,09% | 4,54 | 4,67 | 4,51 | 49.003 | - | - | |
| ITERUM THERAPEUTICS PLC ORD. | 1,58 | +0,00% | 1,57 | 1,60 | 1,55 | 42.680 | - | - | |
| ITRON INC. | 94,84 | +3,70% | 91,77 | 95,15 | 91,77 | 473.747 | - | - | |
| ITURAN LOCATION AND CONTROL | 25,95 | +2,89% | 25,22 | 26,17 | 25,22 | 53.818 | - | - | |
| IVEDA SOLUTIONS INC. | 0,9085 | +0,94% | 0,9100 | 0,9500 | 0,8876 | 58.366 | - | - | |
| IX ACQUISITION | 10,04 | +0,00% | 10,04 | 10,04 | 10,04 | 100 | - | - | |
| IX ACQUISITION | 11,33 | +0,00% | 11,34 | 11,34 | 11,33 | 2.611 | - | - | |
| IZEA WORLDWIDE INC. | 2,46 | -1,60% | 2,51 | 2,51 | 2,41 | 15.946 | - | - | |
| J & J SNACK FOODS | 137,38 | +0,64% | 136,79 | 138,00 | 136,41 | 72.415 | - | - | |
| J-LONG GROUP LTD. | 0,7087 | +2,89% | 0,7000 | 0,7280 | 0,6702 | 600.223 | - | - | |
| J. W. MAYS INC. | 43,51 | -5,60% | 43,51 | 43,51 | 43,51 | 106 | - | - | |
| J.B. HUNT TRANSPORT SERVICES | 167,55 | +0,10% | 168,12 | 168,79 | 166,57 | 981.066 | - | - | |
| JACK HENRY & ASSOCIATES INC. | 166,48 | +0,99% | 165,32 | 167,79 | 164,84 | 297.528 | - | - | |
| JACK IN THE BOX INC. | 58,41 | -1,83% | 59,19 | 59,30 | 58,13 | 626.535 | - | - | |
| JAGUAR HEALTH INC. | 0,1680 | -6,61% | 0,1586 | 0,1735 | 0,1523 | 40.003.810 | - | - | |
| JAKKS PACIFIC INC. | 22,78 | +1,56% | 22,63 | 22,79 | 22,18 | 95.400 | - | - |
