US NASDAQ Aandelen koerslijst en quotes - Pagina 66
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| JUNEE LTD. | 4,07 | -0,73% | 4,08 | 4,14 | 4,00 | 361.921 | - | - | |
| JVSPAC ACQUISITION | 10,10 | +0,00% | 10,10 | 10,11 | 10,10 | 765 | - | - | |
| JVSPAC ACQUISITION | 0,4000 | +0,00% | 0,4000 | 0,4000 | 0,4000 | 402 | - | - | |
| JVSPAC ACQUISITION | 10,40 | -0,29% | 10,46 | 10,60 | 10,40 | 2.909 | - | - | |
| JX LUXVENTURE LTD. | 1,26 | +0,80% | 1,26 | 1,40 | 1,24 | 108.061 | - | - | |
| KAIROUS ACQUISITION | 11,66 | +0,00% | 11,67 | 11,67 | 11,66 | 820 | - | - | |
| KAIROUS ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| KAISER ALUMINUM | 89,49 | -0,75% | 89,34 | 91,25 | 88,89 | 78.423 | - | - | |
| KAIVAL BRANDS INNOVATIONS GROUP | 3,73 | +7,80% | 3,80 | 4,39 | 3,45 | 553.135 | - | - | |
| KAIXIN HOLDINGS | 0,1210 | -6,92% | 0,1261 | 0,1261 | 0,1170 | 564.632 | - | - | |
| KALA BIO INC. | 6,59 | -3,23% | 6,83 | 6,83 | 6,43 | 6.053 | - | - | |
| KALTURA INC. | 1,20 | +3,45% | 1,18 | 1,22 | 1,15 | 42.024 | - | - | |
| KALVISTA PHARMACEUTICALS INC. | 11,57 | +0,61% | 11,42 | 11,78 | 11,27 | 228.759 | - | - | |
| KAMADA | 5,05 | -0,98% | 5,06 | 5,22 | 5,04 | 24.399 | - | - | |
| KANDI TECHNOLOGIES GROUP INC. | 2,55 | -3,04% | 2,60 | 2,78 | 2,28 | 224.214 | - | - | |
| KANZHUN LTD. | 17,84 | +0,00% | 17,83 | 17,98 | 17,67 | 1.376.785 | - | - | |
| KARAT PACKAGING INC. | 26,83 | +1,36% | 26,34 | 26,83 | 26,28 | 14.980 | - | - | |
| KAROOOOO | 27,09 | +0,00% | 27,10 | 27,10 | 27,00 | 2.512 | - | - | |
| KARYOPHARM THERAPEUTICS INC. | 1,17 | -8,59% | 1,26 | 1,30 | 1,13 | 1.152.325 | - | - | |
| KATAPULT HOLDINGS INC. | 9,06 | +3,90% | 8,72 | 9,08 | 8,72 | 4.522 | - | - | |
| KAZIA THERAPEUTICS | 0,3760 | +8,61% | 0,3490 | 0,4070 | 0,3334 | 240.148 | - | - | |
| KEARNY FINANCIAL | 5,84 | +5,42% | 5,52 | 5,86 | 5,52 | 331.592 | - | - | |
| KEEN VISION ACQUISITION | 10,49 | -0,10% | 10,49 | 10,49 | 10,49 | 990 | - | - | |
| KEEN VISION ACQUISITION | 10,55 | +0,00% | 10,55 | 10,55 | 10,55 | 190 | - | - | |
| KELLY SERVICES INC. | 23,71 | +1,63% | 23,25 | 23,72 | 23,25 | 65.625 | - | - | |
| KELLY SERVICES INC. | 23,51 | +0,00% | 23,51 | 23,51 | 23,51 | 227 | - | - | |
| KENTUCKY FIRST FEDERAL BANCORP | 3,85 | +0,00% | 3,79 | 3,85 | 3,79 | 2.702 | - | - | |
| KERNEL GROUP HLD. | 10,94 | +0,00% | 10,94 | 10,94 | 10,94 | 133 | - | - | |
| KERNEL GROUP HLD. | - | +0,00% | - | - | - | - | - | - |
