US NASDAQ Aandelen koerslijst en quotes - Pagina 68

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
KURA ONCOLOGY INC.	18,89	+3,85%	18,12	19,27	18,12	375.118	-	-	KI
KURA SUSHI USA INC.	111,86	+1,80%	109,93	112,71	109,93	12.487	-	-	KI
KVH INDUSTRIES INC.	4,84	+0,62%	4,76	4,89	4,76	50.793	-	-	KI
KWESST MICRO SYSTEMS INC.	0,7250	-2,03%	0,7699	0,7699	0,7200	23.755	-	-	KI
KYMERA THERAPEUTICS INC.	36,13	+5,18%	34,49	37,01	34,49	171.482	-	-	KI
KYVERNA THERAPEUTICS INC.	19,11	-2,00%	19,31	19,63	18,91	45.289	-	-	KI
L.B. FOSTER COMPANY	24,06	-1,19%	23,96	24,58	23,94	23.039	-	-	KI
LA ROSA HOLDINGS	1,61	+0,63%	1,55	1,61	1,50	13.242	-	-	KI
LAKE SHORE BANCORP INC.	10,32	-1,62%	10,45	10,45	10,32	1.000	-	-
LAKELAND BANCORP INC.	12,77	+1,35%	12,34	12,84	12,34	222.392	-	-	KI
LAKELAND FINANCIAL	62,82	+2,36%	61,48	63,41	61,48	46.913	-	-	KI
LAKELAND INDUSTRIES INC.	16,36	+0,80%	16,32	16,43	16,09	6.400	-	-	KI
LAM RESEARCH CORP.	885,79	+2,04%	878,00	894,30	868,10	207.375	-	-	KI
LAMAR ADVERTISING CO.	114,91	+1,06%	113,72	115,89	113,72	53.556	-	-	KI
LAMF GLOBAL VENTURES	7,14	+0,00%	7,12	7,14	7,12	228	-	-
LAMF GLOBAL VENTURES	6,51	+0,00%	6,60	7,50	6,42	18.409	-	-
LANCASTER COLONY	187,10	+0,81%	185,25	189,80	182,77	62.494	-	-	KI
LANDMARK BANCORP INC.	19,23	+1,05%	19,23	19,23	19,23	100	-	-	KI
LANDOS BIOPHARMA INC.	22,06	+0,46%	21,90	22,06	21,90	587	-	-	KI
LANDS END INC.	13,83	+5,09%	13,08	13,94	13,05	90.389	-	-	KI
LANDSEA HOMES CORP.	11,40	+2,06%	11,26	11,54	11,24	38.924	-	-	KI
LANDSTAR SYSTEM INC.	172,22	+0,47%	170,43	173,41	170,43	51.768	-	-	KI
LANTERN PHARMA INC.	5,93	+3,67%	5,69	6,07	5,63	90.877	-	-	KI
LANTHEUS HOLDINGS INC.	65,23	+3,42%	63,02	65,54	62,59	206.549	-	-	KI
LANTRONIX INC.	3,28	+3,47%	3,21	3,36	3,17	73.764	-	-	KI
LANZATECH GLOBAL INC.	2,62	-4,38%	2,73	2,81	2,62	170.601	-	-	KI
LARGO INC.	1,44	-1,37%	1,45	1,50	1,44	46.467	-	-	KI
LARIMAR THERAPEUTICS INC.	6,69	+4,53%	6,47	6,88	6,35	83.442	-	-	KI