|
ALLEGRO MICROSYSTEMS INC.
|
29,00 |
+0,80% |
28,58 |
29,30 |
28,31 |
508.183 |
- |
- |
KI
|
|
ALLIANCE ENTERTAINMENT HOLDING
|
2,07 |
-2,82% |
2,08 |
2,11 |
1,81 |
12.682 |
- |
- |
KI
|
|
ALLIANCE RESOURCE PARTNERS L.P.
|
21,49 |
+1,46% |
21,19 |
21,49 |
21,10 |
213.306 |
- |
- |
KI
|
|
ALLIANT ENERGY CORP.
|
50,17 |
-0,40% |
50,26 |
50,53 |
49,70 |
402.388 |
- |
- |
KI
|
|
ALLIED GAMING & ENTERTAINMENT
|
0,8010 |
-2,90% |
0,8100 |
0,8159 |
0,8002 |
1.688 |
- |
- |
KI
|
|
ALLIENT INC.
|
29,63 |
-1,50% |
29,64 |
29,85 |
29,30 |
11.381 |
- |
- |
KI
|
|
ALLOGENE THERAPEUTICS INC.
|
2,90 |
-4,61% |
2,99 |
2,99 |
2,86 |
1.651.416 |
- |
- |
KI
|
|
ALLOT
|
2,14 |
+0,47% |
2,13 |
2,14 |
2,05 |
1.890 |
- |
- |
KI
|
|
ALLOVIR INC.
|
0,7850 |
+0,64% |
0,7800 |
0,7946 |
0,7641 |
413.654 |
- |
- |
KI
|
|
ALNYLAM PHARMACEUTICALS INC.
|
144,83 |
+0,72% |
143,00 |
145,79 |
141,98 |
129.963 |
- |
- |
KI
|
|
ALPHA AND OMEGA SEMICONDUCTOR
|
21,35 |
+0,66% |
20,98 |
21,39 |
20,73 |
21.956 |
- |
- |
KI
|
|
ALPHA STAR ACQUISITION
|
11,37 |
+0,00% |
11,36 |
11,37 |
11,36 |
29.174 |
- |
- |
|
|
ALPHA STAR ACQUISITION
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
ALPHA TAU MEDICAL
|
2,50 |
+0,40% |
2,56 |
2,56 |
2,45 |
38.544 |
- |
- |
KI
|
|
ALPHA TECHNOLOGY GROUP
|
2,61 |
+0,38% |
2,41 |
2,72 |
2,39 |
4.198 |
- |
- |
KI
|
|
ALPHA TEKNOVA INC.
|
1,80 |
+5,26% |
1,70 |
1,80 |
1,70 |
1.226 |
- |
- |
KI
|
|
ALPHABET INC. CLASS A
|
155,67 |
-2,17% |
151,33 |
156,49 |
150,87 |
23.312.987 |
- |
- |
KI
|
|
ALPHABET INC. CLASS C
|
157,45 |
-2,27% |
153,36 |
158,28 |
152,77 |
14.228.896 |
- |
- |
KI
|
|
ALPHATEC HOLDINGS INC.
|
12,15 |
-4,63% |
12,51 |
12,62 |
12,15 |
474.045 |
- |
- |
KI
|
|
ALPHATIME ACQUISITION CORP
|
11,01 |
+0,00% |
11,01 |
11,01 |
11,01 |
27.570 |
- |
- |
|
|
ALPHATIME ACQUISITION CORP RIGHT
|
0,1052 |
+0,00% |
0,1151 |
0,1340 |
0,1052 |
3.901 |
- |
- |
|
|
ALPHATIME ACQUISITION CORP UNIT
|
11,13 |
+0,00% |
11,25 |
11,25 |
11,01 |
679 |
- |
- |
|
|
ALPHAVEST ACQUISITION CORP
|
11,00 |
+0,00% |
11,00 |
11,00 |
11,00 |
5.000 |
- |
- |
|
|
ALPHAVEST ACQUISITION CORP RIGHT
|
0,1100 |
+0,00% |
0,1071 |
0,1100 |
0,1069 |
3.082 |
- |
- |
|
|
ALPHAVEST ACQUISITION CORP UNIT
|
10,94 |
+0,00% |
11,04 |
11,04 |
10,94 |
300 |
- |
- |
|
|
ALPINE 4 HOLDINGS INC.
|
0,7500 |
-3,72% |
0,7770 |
0,7770 |
0,7346 |
53.243 |
- |
- |
KI
|
|
ALPINE IMMUNE SCIENCES INC.
|
64,64 |
+0,11% |
64,57 |
64,65 |
64,54 |
1.236.938 |
- |
- |
KI
|
|
ALSET INC.
|
0,5700 |
-3,39% |
0,6195 |
0,6195 |
0,5700 |
11.299 |
- |
- |
KI
|
|
ALTAIR ENGINEERING INC.
|
82,83 |
-0,74% |
82,01 |
83,44 |
82,01 |
119.297 |
- |
- |
KI
|
|
ALTAMIRA THERAPEUTICS
|
1,60 |
+11,11% |
1,35 |
1,63 |
1,35 |
226.104 |
- |
- |
KI
|
