US NASDAQ Aandelen koerslijst en quotes - Pagina 72
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LOCAFY LTD. | 3,70 | -8,42% | 3,64 | 3,70 | 3,61 | 500 | - | - | |
| LOGAN RIDGE FINANCE | 22,15 | +0,64% | 22,02 | 22,32 | 22,02 | 4.308 | - | - | |
| LOGICMARK INC. | 0,8799 | +4,75% | 0,8800 | 0,8800 | 0,8798 | 4.738 | - | - | |
| LOGITECH INTERNATIONAL S.A. REGISTERED | 77,31 | -0,99% | 78,14 | 78,60 | 77,12 | 362.019 | - | - | |
| LONGBOARD PHARMACEUTICALS INC. | 17,44 | -3,16% | 17,69 | 18,40 | 17,31 | 521.796 | - | - | |
| LONGEVERON INC. | 1,92 | -4,48% | 1,92 | 2,10 | 1,90 | 458.064 | - | - | |
| LOOP INDUSTRIES INC. | 2,58 | -3,01% | 2,71 | 2,71 | 2,58 | 16.656 | - | - | |
| LOTTERY.COM INC. | 1,88 | -5,53% | 1,87 | 1,97 | 1,87 | 6.986 | - | - | |
| LOTUS TECHNOLOGY INC. ADS | 5,67 | -6,44% | 6,06 | 6,26 | 5,50 | 54.762 | - | - | |
| LPL FINANCIAL HLD. | 262,59 | +1,09% | 259,29 | 263,11 | 258,14 | 449.808 | - | - | |
| LQR HOUSE INC. | 1,04 | -7,96% | 1,15 | 1,15 | 1,04 | 108.734 | - | - | |
| LSI INDUSTRIES INC. | 14,70 | +5,08% | 14,47 | 15,16 | 14,47 | 121.661 | - | - | |
| LUCAS GC LTD. | 2,60 | +2,36% | 2,51 | 2,66 | 2,35 | 170.371 | - | - | |
| LUCID DIAGNOSTICS INC. | 0,7965 | -0,31% | 0,7950 | 0,8100 | 0,7650 | 118.112 | - | - | |
| LUCID GROUP INC. | 2,45 | +0,41% | 2,41 | 2,47 | 2,40 | 14.986.753 | - | - | |
| LUCY SCIENTIFIC DISCOVERY INC. | 1,12 | -8,20% | 1,18 | 1,21 | 1,12 | 30.692 | - | - | |
| LULU S FASHION LOUNGE HLD. | 1,16 | -2,52% | 1,13 | 1,20 | 1,13 | 6.898 | - | - | |
| LULULEMON ATHLETICA INC. | 352,47 | +1,43% | 346,96 | 353,10 | 346,39 | 2.465.566 | - | - | |
| LUMENTUM HOLDINGS INC. | 41,74 | -1,65% | 42,43 | 43,05 | 41,69 | 1.109.196 | - | - | |
| LUMINAR TECHNOLOGIES INC. | 1,31 | +3,97% | 1,25 | 1,34 | 1,25 | 5.485.856 | - | - | |
| LUMOS PHARMA INC. | 2,59 | -1,15% | 2,65 | 2,83 | 2,53 | 12.311 | - | - | |
| LUNA INNOVATIONS INC. | 2,77 | -1,07% | 2,68 | 2,80 | 2,42 | 1.137.772 | - | - | |
| LUOKUNG TECHNOLOGY CORP | 0,5259 | -1,96% | 0,5241 | 0,5500 | 0,5240 | 13.831 | - | - | |
| LUXURBAN HOTELS | 22,31 | +22,45% | 20,02 | 22,31 | 19,88 | 2.396 | - | - | |
| LUXURBAN HOTELS INC. | 0,8548 | -6,07% | 0,8827 | 0,9312 | 0,8400 | 216.987 | - | - | |
| LYELL IMMUNOPHARMA INC. | 2,23 | -4,29% | 2,31 | 2,38 | 2,15 | 1.080.172 | - | - | |
| LYFT INC. | 16,15 | -3,35% | 16,60 | 16,81 | 16,06 | 13.271.877 | - | - | |
| LYRA THERAPEUTICS INC. | 5,19 | -3,71% | 5,32 | 5,48 | 5,12 | 233.961 | - | - | |
| LYTUS TECHNOLOGIES HLD. | 4,19 | +3,97% | 4,16 | 4,81 | 3,66 | 1.500.314 | - | - | |
| MACATAWA BANK CORP. | 14,13 | +2,02% | 13,76 | 14,20 | 13,72 | 478.579 | - | - |
