US NASDAQ Aandelen koerslijst en quotes - Pagina 74

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
MARIS-TECH	1,55	+1,31%	1,52	1,58	1,50	17.921	-	-	KI
MARKER THERAPEUTICS INC.	4,46	+1,36%	4,41	4,57	4,41	1.608	-	-	KI
MARKETAXESS HOLDINGS INC.	202,21	-0,98%	203,24	204,08	200,91	35.191	-	-	KI
MARKETWISE INC.	1,65	+0,61%	1,60	1,70	1,57	49.506	-	-	KI
MARPAI INC.	2,11	-1,40%	2,09	2,17	2,09	5.302	-	-	KI
MARQETA INC.	5,33	-3,27%	5,39	5,44	5,29	740.810	-	-	KI
MARRIOTT INTERNATIONAL	242,54	-0,62%	242,07	242,82	240,23	231.294	-	-	KI
MARS ACQUISITION	10,72	+0,00%	10,72	10,72	10,72	153	-	-
MARS ACQUISITION	10,80	+0,00%	10,78	10,80	10,78	50.238	-	-
MARTEN TRANSPORT	16,79	+0,96%	16,56	16,81	16,56	94.556	-	-	KI
MARTIN MIDSTREAM PARTNERS L.P.	2,66	-2,56%	2,66	2,70	2,66	650	-	-	KI
MARVELL TECHNOLOGY INC.	66,49	+2,53%	65,54	67,55	65,48	3.613.974	-	-	KI
MASIMO CORP.	133,71	-1,63%	135,28	136,00	132,76	32.467	-	-	KI
MASSIMO GROUP	4,42	-0,45%	4,34	4,55	4,33	83.276	-	-	KI
MASTERCRAFT BOAT HLD.	20,55	-3,57%	20,91	20,91	20,43	60.570	-	-	KI
MATCH GROUP INC.	31,42	-1,63%	31,33	31,56	31,08	1.847.583	-	-	KI
MATERIALISE NV ADS	5,10	-3,23%	5,30	5,35	5,06	29.290	-	-	KI
MATRIX SERVICE CO.	11,54	+0,00%	11,48	11,58	11,42	20.664	-	-	KI
MATTEL INC.	18,40	-4,07%	19,13	19,13	17,98	1.256.835	-	-	KI
MATTERPORT INC.	4,68	+0,86%	4,60	4,70	4,54	3.531.476	-	-	KI
MATTHEWS INTERNATIONAL	27,38	+1,71%	26,60	27,74	26,57	54.541	-	-	KI
MAWSON INFRASTRUCTURE GROUP	1,41	+5,22%	1,30	1,45	1,16	105.357	-	-	KI
MAXCYTE INC.	3,65	-2,41%	3,67	3,75	3,60	137.013	-	-	KI
MAXEON SOLAR TECHNOLOGIES	1,75	-3,31%	1,77	1,79	1,71	913.032	-	-	KI
MAXLINEAR INC	20,77	-0,76%	19,94	21,83	19,93	579.988	-	-	KI
MCGRATH RENTCORP	109,41	+0,81%	108,40	109,41	107,98	16.653	-	-	KI
MDB CAPITAL HOLDINGS LLC	9,00	+0,45%	8,98	9,87	8,98	501	-	-	KI
MDJM LTD	1,04	+0,97%	1,09	1,09	1,04	2.343	-	-	KI
MDXHEALTH SA	2,56	+2,81%	2,48	2,59	2,48	18.549	-	-	KI
MEDALIST DIVERSIFIED REIT	24,51	+0,00%	24,51	24,51	24,51	100	-	-