US NASDAQ Aandelen koerslijst en quotes - Pagina 76
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MESA LABORATORIES INC. | 101,73 | -2,62% | 103,46 | 103,46 | 101,33 | 6.862 | - | - | |
| MESOBLAST LTD. | 6,03 | -3,05% | 6,13 | 6,14 | 5,90 | 76.523 | - | - | |
| META MATERIALS INC. | 3,02 | -5,63% | 3,16 | 3,25 | 3,01 | 74.645 | - | - | |
| META PLATFORMS INC. | 437,48 | -11,35% | 421,40 | 445,77 | 414,50 | 42.839.401 | - | - | |
| METAGENOMI INC. | 6,77 | +0,30% | 6,61 | 7,01 | 6,52 | 254.105 | - | - | |
| METAL SKY STAR ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| METAL SKY STAR ACQUISITION | 11,18 | +0,00% | 11,17 | 11,18 | 11,17 | 5.365 | - | - | |
| METAL SKY STAR ACQUISITION | 0,0606 | -6,91% | 0,0666 | 0,0910 | 0,0605 | 188.926 | - | - | |
| METALPHA TECHNOLOGY HOLDING | 1,52 | +6,29% | 1,53 | 1,55 | 1,40 | 1.856 | - | - | |
| METHANEX CORP. | 47,37 | -0,71% | 48,57 | 50,90 | 46,46 | 536.842 | - | - | |
| METROCITY BANKSHARES INC. | 22,98 | -5,55% | 24,10 | 24,10 | 22,95 | 992 | - | - | |
| MF INTERNATIONAL | 10,67 | +1,91% | 10,69 | 11,38 | 10,30 | 255.097 | - | - | |
| MGE ENERGY INC. | 79,08 | +0,14% | 78,53 | 79,48 | 74,54 | 39.098 | - | - | |
| MGO GLOBAL INC. | 0,2205 | -4,05% | 0,2210 | 0,2499 | 0,2150 | 242.436 | - | - | |
| MGP INGREDIENTS INC. | 78,43 | +0,68% | 77,06 | 78,84 | 76,77 | 51.466 | - | - | |
| MICROALGO INC. | 2,44 | -5,79% | 2,59 | 2,59 | 2,33 | 221.182 | - | - | |
| MICROBOT MEDICAL INC. | 0,8858 | -0,58% | 0,8700 | 0,9099 | 0,8650 | 46.815 | - | - | |
| MICROCHIP TECHNOLOGY INC. | 90,46 | -0,24% | 91,65 | 91,69 | 89,82 | 1.363.453 | - | - | |
| MICROCLOUD HOLOGRAM INC. | 2,47 | +5,11% | 2,33 | 2,87 | 2,27 | 10.456.382 | - | - | |
| MICRON TECHNOLOGY INC. | 112,66 | +0,79% | 109,37 | 112,93 | 108,07 | 7.021.531 | - | - | |
| MICROSOFT CORP. | 396,92 | -2,97% | 394,03 | 397,43 | 388,03 | 15.207.288 | - | - | |
| MICROSTRATEGY INC. | 1.256,98 | -0,69% | 1.226,00 | 1.267,72 | 1.201,14 | 280.117 | - | - | |
| MICROVAST HOLDINGS INC. | 0,3800 | -15,52% | 0,4555 | 0,4555 | 0,3186 | 6.985.799 | - | - | |
| MICROVISION INC. | 1,42 | -0,70% | 1,45 | 1,45 | 1,39 | 754.529 | - | - | |
| MID PENN BANCORP | 20,43 | +0,05% | 20,58 | 20,58 | 20,25 | 2.389 | - | - | |
| MIDCAP FINANCIAL INVESTMENT | 25,30 | -0,16% | 25,25 | 25,30 | 25,25 | 4.189 | - | - | |
| MIDCAP FINANCIAL INVESTMENT | 15,06 | -1,25% | 15,23 | 15,24 | 15,05 | 63.220 | - | - | |
| MIDDLEFIELD BANC | 22,73 | +0,00% | 22,34 | 22,97 | 22,34 | 5.945 | - | - | |
| MIDDLESEX WATER CO. | 48,99 | -0,18% | 48,72 | 49,42 | 48,02 | 18.882 | - | - | |
| MIDLAND STATES BANCORP | 25,15 | -0,08% | 25,05 | 25,15 | 25,05 | 1.066 | - | - |
