|
MIDDLESEX WATER CO.
|
47,63 |
+2,12% |
46,56 |
47,99 |
46,30 |
18.089 |
- |
- |
KI
|
|
MIDLAND STATES BANCORP
|
24,99 |
-0,20% |
25,17 |
25,17 |
24,99 |
3.927 |
- |
- |
KI
|
|
MIDLAND STATES BANCORP INC.
|
23,50 |
+3,02% |
22,57 |
23,59 |
22,55 |
10.865 |
- |
- |
KI
|
|
MIDWESTONE FINANCIAL GROUP
|
20,44 |
+3,65% |
19,43 |
20,52 |
19,43 |
5.820 |
- |
- |
KI
|
|
MILESTONE PHARMACEUTICALS INC.
|
1,64 |
+0,61% |
1,65 |
1,70 |
1,61 |
25.425 |
- |
- |
KI
|
|
MILL CITY VENTURES III
|
2,62 |
+0,00% |
2,62 |
2,62 |
2,62 |
583 |
- |
- |
KI
|
|
MILLENNIUM GROUP INTERNATIONAL HLD.
|
1,40 |
+6,06% |
1,33 |
1,48 |
1,32 |
55.361 |
- |
- |
KI
|
|
MILLERKNOLL INC.
|
25,11 |
+1,33% |
24,65 |
25,24 |
24,65 |
89.318 |
- |
- |
KI
|
|
MILLICOM INTERNATIONAL CELLULAR S.A.
|
20,12 |
+0,60% |
19,92 |
20,13 |
19,92 |
24.089 |
- |
- |
KI
|
|
MIMEDX GROUP INC
|
6,24 |
+1,30% |
6,11 |
6,24 |
6,10 |
188.444 |
- |
- |
KI
|
|
MIND C.T.I.
|
1,89 |
+1,61% |
1,93 |
1,94 |
1,88 |
7.759 |
- |
- |
KI
|
|
MIND MEDICINE (MINDMED) INC.
|
8,69 |
-2,47% |
8,80 |
9,00 |
8,31 |
932.091 |
- |
- |
KI
|
|
MIND TECHNOLOGY
|
8,24 |
+0,37% |
8,37 |
8,37 |
8,08 |
1.461 |
- |
- |
KI
|
|
MIND TECHNOLOGY INC.
|
4,19 |
+2,95% |
4,28 |
4,28 |
4,19 |
366 |
- |
- |
KI
|
|
MINERALYS THERAPEUTICS INC.
|
10,95 |
+1,86% |
10,57 |
11,16 |
10,57 |
32.664 |
- |
- |
KI
|
|
MINERVA NEUROSCIENCES INC
|
2,47 |
-1,20% |
2,50 |
2,53 |
2,45 |
6.986 |
- |
- |
KI
|
|
MINGTENG INTERNATIONAL
|
3,65 |
+4,29% |
3,28 |
4,00 |
3,27 |
226.340 |
- |
- |
|
|
MINGZHU LOGISTICS HLD.
|
0,4248 |
-9,60% |
0,4370 |
0,4370 |
0,3917 |
62.952 |
- |
- |
KI
|
|
MINIM INC.
|
4,10 |
-11,83% |
4,65 |
4,65 |
4,04 |
25.780 |
- |
- |
KI
|
|
MINK THERAPEUTICS INC.
|
0,8985 |
+3,07% |
0,8705 |
0,9000 |
0,8615 |
28.675 |
- |
- |
KI
|
|
MIRA PHARMACEUTICALS INC.
|
0,8380 |
+0,00% |
0,8300 |
0,8380 |
0,7900 |
39.667 |
- |
- |
KI
|
|
MIRUM PHARMACEUTICALS INC.
|
23,56 |
-0,04% |
23,41 |
24,00 |
23,41 |
87.001 |
- |
- |
KI
|
|
MISSION PRODUCE INC.
|
11,53 |
+0,44% |
11,42 |
11,57 |
11,42 |
100.371 |
- |
- |
KI
|
|
MITEK SYSTEMS INC.
|
12,08 |
+0,83% |
11,83 |
12,19 |
11,83 |
160.487 |
- |
- |
KI
|
|
MKS INSTRUMENTS INC.
|
108,44 |
-3,26% |
111,68 |
112,40 |
108,44 |
90.086 |
- |
- |
KI
|
|
MMTEC INC.
|
1,65 |
-2,94% |
1,67 |
1,70 |
1,46 |
45.220 |
- |
- |
KI
|
|
MOBILE-HEALTH NETWORK SOLUTIONS
|
27,77 |
+36,33% |
22,30 |
29,50 |
22,30 |
5.148.545 |
- |
- |
KI
|
|
MOBILEYE GLOBAL INC.
|
30,92 |
-0,19% |
30,83 |
31,23 |
30,57 |
956.613 |
- |
- |
KI
|
|
MOBILICOM LTD.
|
1,08 |
+1,89% |
1,08 |
1,10 |
1,01 |
351.817 |
- |
- |
KI
|
|
MOBIX LABS INC.
|
2,05 |
+5,67% |
1,97 |
2,05 |
1,85 |
70.250 |
- |
- |
KI
|
