US NASDAQ Aandelen koerslijst en quotes - Pagina 79
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MOTORCAR PARTS OF AMERICA INC. | 5,55 | +0,00% | 5,50 | 5,55 | 5,39 | 42.033 | - | - | |
| MOTORSPORT GAMES INC. | 2,52 | -3,82% | 2,55 | 2,62 | 2,48 | 10.603 | - | - | |
| MOUNTAIN & CO. I ACQUISITION | 11,52 | -0,17% | 11,54 | 11,55 | 11,52 | 22.579 | - | - | |
| MOUNTAIN & CO. I ACQUISITION | 11,56 | +0,00% | 11,56 | 11,67 | 11,56 | 800 | - | - | |
| MOUNTAIN CREST ACQUISITION | 10,75 | +0,00% | 10,75 | 10,75 | 10,75 | 701 | - | - | |
| MOUNTAIN CREST ACQUISITION | 0,1001 | +0,10% | 0,1201 | 0,1203 | 0,1001 | 80.798 | - | - | |
| MOUNTAIN CREST ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| MOVANO INC. | 0,4845 | -2,91% | 0,4700 | 0,4993 | 0,4700 | 10.810 | - | - | |
| MR. COOPER GROUP INC. | 78,76 | -3,62% | 81,50 | 81,50 | 78,37 | 421.619 | - | - | |
| MSP RECOVERY INC. | 0,94 | -16,81% | 1,14 | 1,17 | 0,94 | 676.887 | - | - | |
| MULLEN AUTOMOTIVE INC. | 3,17 | -15,92% | 3,62 | 3,65 | 3,11 | 1.264.251 | - | - | |
| MULTIMETAVERSE HOLDINGS | 0,5000 | -24,24% | 0,6400 | 0,6599 | 0,5000 | 43.489 | - | - | |
| MULTISENSOR AI HLD. | 2,65 | +0,38% | 2,68 | 2,72 | 2,63 | 2.610 | - | - | |
| MURAL ONCOLOGY PLC | 3,53 | -1,94% | 3,56 | 3,59 | 3,44 | 110.930 | - | - | |
| MURANO GLOBAL INVESTMENTS PLC | 8,00 | +6,24% | 7,50 | 8,25 | 7,50 | 7.259 | - | - | |
| MUSTANG BIO INC. | 0,3504 | +0,09% | 0,3637 | 0,3697 | 0,3200 | 58.078 | - | - | |
| MVB FINANCIAL CORP. | 19,72 | +0,92% | 19,49 | 19,72 | 19,33 | 14.141 | - | - | |
| MY SIZE INC. | 3,40 | -12,60% | 3,90 | 3,90 | 3,20 | 98.660 | - | - | |
| MYMD PHARMACEUTICALS INC. | 2,81 | -1,75% | 2,82 | 2,85 | 2,74 | 14.773 | - | - | |
| MYNARIC AG ADS | 5,84 | +10,61% | 5,51 | 5,89 | 5,40 | 1.000 | - | - | |
| MYR GROUP INC. | 166,06 | +0,89% | 163,24 | 167,00 | 161,90 | 60.690 | - | - | |
| MYRIAD GENETICS INC. | 17,98 | -3,49% | 18,34 | 18,34 | 17,92 | 406.353 | - | - | |
| N2OFF INC. | 1,08 | +1,89% | 1,05 | 1,11 | 1,05 | 41.220 | - | - | |
| NAAS TECHNOLOGY INC. ADS | 0,9081 | +5,57% | 0,8500 | 0,9300 | 0,8500 | 1.763.755 | - | - | |
| NABORS ENERGY TRANSITION | 10,54 | +0,00% | 10,54 | 10,54 | 10,54 | 100 | - | - | |
| NABORS ENERGY TRANSITION | 10,49 | +0,00% | 10,50 | 10,50 | 10,49 | 121.513 | - | - | |
| NANO DIMENSION | 2,46 | -1,99% | 2,47 | 2,50 | 2,46 | 519.962 | - | - | |
| NANO LABS LTD | 0,3986 | +3,40% | 0,3960 | 0,4166 | 0,3750 | 611.568 | - | - |
