US NASDAQ Aandelen koerslijst en quotes - Pagina 8

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
ALTENERGY ACQUISITION	10,94	+0,00%	10,61	10,94	10,61	5.493	-	-
ALTENERGY ACQUISITION	11,19	+0,00%	11,20	11,20	11,19	395	-	-
ALTERITY THERAPEUTICS	2,13	+4,41%	2,00	2,18	2,00	43.741	-	-	KI
ALTERNUS CLEAN ENERGY INC.	0,3320	+0,61%	0,3300	0,3390	0,3020	54.406	-	-	KI
ALTI GLOBAL INC.	4,87	+4,96%	4,72	5,09	4,72	144.457	-	-	KI
ALTIMMUNE INC.	7,47	+8,10%	7,03	7,55	6,85	2.370.062	-	-	KI
ALTISOURCE PORTFOLIO SOLUTIONS S.A.	1,70	+3,03%	1,63	1,77	1,62	90.593	-	-	KI
ALTO INGREDIENTS INC.	1,90	-1,55%	1,92	1,93	1,89	283.387	-	-	KI
ALVOTECH	13,33	+0,83%	13,25	13,35	13,23	184.812	-	-	KI
ALX ONCOLOGY HLD.	14,23	-8,78%	15,60	15,66	13,90	287.330	-	-	KI
ALZAMEND NEURO INC.	0,6850	+1,41%	0,7000	0,7001	0,6700	48.454	-	-	KI
AMALGAMATED FINANCIAL	22,75	+1,29%	22,49	22,95	22,48	84.634	-	-	KI
AMARIN CORP.	0,8657	+0,74%	0,8629	0,8848	0,8600	739.861	-	-	KI
AMAZON.COM INC.	177,23	+1,49%	176,94	178,87	174,56	37.924.890	-	-	KI
AMBARELLA INC.	41,05	+0,15%	41,27	41,57	40,31	531.024	-	-	KI
AMC NETWORKS INC.	10,95	+0,27%	10,87	11,08	10,82	332.643	-	-	KI
AMDOCS LTD.	86,31	+0,21%	86,61	86,92	86,08	405.836	-	-	KI
AMEDISYS INC	91,24	+0,93%	90,72	91,66	90,54	159.364	-	-	KI
AMERICA S CAR-MART INC.	56,85	-2,39%	58,30	58,39	56,78	45.883	-	-	KI
AMERICAN AIRLINES GROUP INC.	14,53	+2,98%	14,28	14,68	14,18	27.763.765	-	-	KI
AMERICAN BATTERY TECHNOLOGY CO.	1,34	+0,00%	1,36	1,36	1,27	624.498	-	-	KI
AMERICAN COASTAL INSURANCE	10,47	-1,51%	10,66	10,76	10,39	151.974	-	-	KI
AMERICAN ELECTRIC POWER CO.	84,90	+0,83%	83,99	85,11	83,68	2.400.890	-	-	KI
AMERICAN LITHIUM	0,4960	-7,94%	0,5200	0,5330	0,4853	689.092	-	-	KI
AMERICAN ONCOLOGY NETWORK INC.	4,82	-1,23%	4,71	4,89	4,71	5.471	-	-	KI
AMERICAN OUTDOOR BRANDS INC.	8,37	-3,24%	8,53	8,63	8,32	31.470	-	-	KI
AMERICAN PUBLIC EDUCATION INC.	13,01	+3,17%	12,76	13,33	12,52	150.900	-	-	KI