US NASDAQ Aandelen koerslijst en quotes - Pagina 82

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
NEW PROVIDENCE ACQUISITION	10,87	+0,00%	10,85	10,87	10,83	5.037	-	-
NEW YORK MORTGAGE TRUST	23,18	-0,81%	23,35	23,35	23,18	3.402	-	-	KI
NEW YORK MORTGAGE TRUST	21,41	-0,28%	21,37	21,41	21,37	201	-	-	KI
NEW YORK MORTGAGE TRUST	17,35	-0,74%	17,45	17,45	17,35	2.458	-	-	KI
NEW YORK MORTGAGE TRUST	19,66	-0,96%	19,72	19,92	19,66	900	-	-	KI
NEW YORK MORTGAGE TRUST INC.	7,07	-1,81%	7,14	7,16	7,05	183.664	-	-	KI
NEWAMSTERDAM PHARMA CO.	22,00	+2,56%	21,48	22,28	21,48	63.376	-	-	KI
NEWBURY STREET ACQUISITION	10,83	+0,37%	10,83	10,83	10,83	100	-	-
NEWBURY STREET ACQUISITION	10,94	+0,00%	10,94	10,94	10,94	600	-	-
NEWEGG COMMERCE INC.	0,7600	-5,33%	0,8344	0,8344	0,7600	131.271	-	-	KI
NEWELL BRANDS INC.	6,99	-1,96%	7,11	7,16	6,93	1.291.880	-	-	KI
NEWGENIVF GROUP LTD.	1,81	-18,83%	2,04	2,10	1,72	2.368.400	-	-	KI
NEWMARK GROUP INC.	9,67	-1,12%	9,75	9,78	9,58	111.020	-	-	KI
NEWS CORP.	25,36	-0,28%	25,41	25,53	25,25	180.016	-	-	KI
NEWS CORP.	24,58	-0,12%	24,57	24,72	24,48	478.977	-	-	KI
NEWTEKONE	25,05	-0,12%	25,05	25,05	25,05	100	-	-	KI
NEWTEKONE	24,83	+0,00%	24,83	24,83	24,83	247	-	-	KI
NEWTEKONE	23,81	-0,13%	23,70	23,81	23,70	850	-	-	KI
NEWTEKONE INC.	10,93	-0,18%	10,85	10,93	10,73	42.088	-	-	KI
NEXALIN TECHNOLOGY INC.	1,52	-6,75%	1,61	1,61	1,50	30.864	-	-	KI
NEXGEL INC	2,21	+0,45%	2,30	2,36	2,21	5.359	-	-	KI
NEXIMMUNE INC.	3,30	-3,79%	3,48	3,48	3,28	4.828	-	-	KI
NEXSTAR MEDIA GROUP INC.	164,16	+0,64%	162,96	164,30	162,82	39.929	-	-	KI
NEXT TECHNOLOGY HOLDING INC.	5,03	-9,69%	5,70	5,79	5,00	15.848	-	-	KI
NEXT.E.GO N.V.	0,0376	-3,59%	0,0386	0,0396	0,0367	2.619.125	-	-	KI
NEXTCURE INC.	1,50	-1,96%	1,53	1,64	1,45	29.790	-	-	KI
NEXTDECADE CORP.	6,26	-1,11%	6,28	6,30	6,16	257.301	-	-	KI
NEXTNAV INC.	8,78	+1,39%	8,69	8,86	8,50	221.898	-	-	KI
NEXTPLAT CORP	1,27	+7,63%	1,18	1,28	1,15	88.154	-	-	KI
NEXTRACKER INC.	43,58	-1,89%	44,60	45,86	43,19	1.351.561	-	-	KI